Cheyenne Historical Data

CHEYENNE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000349
-1.33%
$ 345,680 $ 1,670
May 11, 2025 $ 0.000354
+0.46%
$ 350,357 $ 1,167
May 10, 2025 $ 0.000349
+28.76%
$ 345,242 $ 7,752
May 9, 2025 $ 0.000235
-14.57%
$ 232,954 $ 144
May 8, 2025 $ 0.000275
+31.92%
$ 272,709 $ 370
May 7, 2025 $ 0.000209
+7.54%
$ 206,764 $ 43
May 6, 2025 $ 0.000194
-4.79%
$ 192,224 $ 126
May 5, 2025 $ 0.000204
-16.81%
$ 201,931 $ 781
May 4, 2025 $ 0.000245
-0.86%
$ 242,879 $ 161
May 3, 2025 $ 0.000247
+9.38%
$ 244,998 $ 529
May 2, 2025 $ 0.000226
+4.47%
$ 223,999 $ 77
May 1, 2025 $ 0.000234
+0.02%
$ 232,064 $ 128
Apr 30, 2025 $ 0.000159
-33.97%
$ 156,977 $ 201
Apr 29, 2025 $ 0.00024
+20.20%
$ 237,796 $ 785
Apr 28, 2025 $ 0.0002
+0.60%
$ 197,826 $ 57
Apr 27, 2025 $ 0.000199
-0.85%
$ 196,636 $ 121
Apr 26, 2025 $ 0.000199
-19.29%
$ 196,574 $ 163
Apr 25, 2025 $ 0.000246
-0.18%
$ 243,543 $ 264
Apr 24, 2025 $ 0.000246
+25.53%
$ 243,972 $ 54
Apr 23, 2025 $ 0.000245
-5.13%
$ 242,899 $ 130
Apr 22, 2025 $ 0.000259
+1.48%
$ 256,034 $ 349
Apr 21, 2025 $ 0.000255
+2.07%
$ 252,243 $ 64
Apr 20, 2025 $ 0.00025
-2.68%
$ 247,126 $ 76
Apr 19, 2025 $ 0.000257
+34.23%
$ 253,943 $ 270
Apr 18, 2025 $ 0.000267
+38.39%
$ 264,168 $ 58
Apr 17, 2025 $ 0.000193
+25.69%
$ 190,883 $ 1,227
Apr 16, 2025 $ 0.000153
-21.46%
$ 151,872 $ 193
Apr 15, 2025 $ 0.00019
-18.08%
$ 188,334 $ 1,666
Apr 14, 2025 $ 0.000232
+2.45%
$ 229,918 $ 953
Apr 13, 2025 $ 0.000189
-11.25%
$ 187,324 $ 670
Apr 12, 2025 $ 0.000155
-28.35%
$ 153,653 $ 121
Apr 11, 2025 $ 0.000217
-1.90%
$ 214,439 $ 128
Apr 10, 2025 $ 0.000221
-4.83%
$ 218,584 $ 725
Apr 9, 2025 $ 0.000232
+1.12%
$ 229,667 $ 520
Apr 8, 2025 $ 0.000369
+100.47%
$ 365,606 $ 680
Apr 7, 2025 $ 0.000184
-0.30%
$ 182,376 $ 102
Apr 6, 2025 $ 0.000185
-1.82%
$ 182,916 $ 66
Apr 5, 2025 $ 0.000188
+0.92%
$ 186,307 $ 123
Apr 4, 2025 $ 0.000186
+24.99%
$ 184,613 $ 35
Apr 3, 2025 $ 0.000152
-21.82%
$ 150,249 $ 3,223
Apr 2, 2025 $ 0.000194
+0.28%
$ 192,142 $ 2,067
Apr 1, 2025 $ 0.000194
+1.09%
$ 191,615 $ 1,245
Mar 31, 2025 $ 0.000192
-2.59%
$ 189,592 $ 4,031
Mar 30, 2025 $ 0.000197
+1.74%
$ 194,653 $ 55,872
Mar 29, 2025 $ 0.000193
-5.79%
$ 191,321 $ 58,229
Mar 28, 2025 $ 0.000205
-11.42%
$ 203,072 $ 57,649
Mar 27, 2025 $ 0.000232
-7.79%
$ 229,177 $ 57,130
Mar 26, 2025 $ 0.000251
-1.77%
$ 248,476 $ 60,785
Mar 25, 2025 $ 0.000255
-3.58%
$ 252,704 $ 59,068
Mar 24, 2025 $ 0.000265
+4.81%
$ 262,636 $ 58,580