Cheyenne Historical Data

CHEYENNE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000253
+2.62%
$ 250,574 $ 1.13 million
Mar 22, 2025 $ 0.000247
+4.78%
$ 244,177 $ 966,743
Mar 21, 2025 $ 0.000247
+5.61%
$ 244,503 $ 1.1 million
Mar 20, 2025 $ 0.000234
-0.27%
$ 231,512 $ 1.23 million
Mar 19, 2025 $ 0.000228
-0.74%
$ 226,065 $ 2,187
Mar 18, 2025 $ 0.00023
-4.68%
$ 227,600 $ 1.07 million
Mar 17, 2025 $ 0.000239
+0.65%
$ 237,029 $ 1.14 million
Mar 16, 2025 $ 0.000238
-2.13%
$ 235,509 $ 1.08 million
Mar 15, 2025 $ 0.000243
-4.62%
$ 240,568 $ 1.09 million
Mar 14, 2025 $ 0.000259
-4.30%
$ 256,392 $ 1.15 million
Mar 13, 2025 $ 0.000271
+9.19%
$ 267,891 $ 959,579
Mar 12, 2025 $ 0.000248
-0.79%
$ 245,570 $ 1.05 million
Mar 11, 2025 $ 0.00025
-3.81%
$ 247,463 $ 1.19 million
Mar 10, 2025 $ 0.00026
-2.02%
$ 257,270 $ 1.09 million
Mar 9, 2025 $ 0.000265
-11.62%
$ 262,581 $ 957,555
Mar 8, 2025 $ 0.0003
+2.13%
$ 297,137 $ 930,986
Mar 7, 2025 $ 0.000294
-9.63%
$ 291,022 $ 765,065
Mar 6, 2025 $ 0.000325
+2.33%
$ 322,082 $ 705,413
Mar 5, 2025 $ 0.000318
+2.24%
$ 314,752 $ 844,094
Mar 4, 2025 $ 0.000303
+1.17%
$ 299,843 $ 677,316
Mar 3, 2025 $ 0.000299
-26.19%
$ 296,284 $ 763,151
Mar 2, 2025 $ 0.000406
+21.03%
$ 401,438 $ 705,338
Mar 1, 2025 $ 0.000335
-2.45%
$ 331,749 $ 739,497
Feb 28, 2025 $ 0.000344
+15.56%
$ 340,092 $ 925,331
Feb 27, 2025 $ 0.000297
-1.62%
$ 294,289 $ 726,176
Feb 26, 2025 $ 0.000302
-6.38%
$ 299,153 $ 751,128
Feb 25, 2025 $ 0.000323
+0.64%
$ 319,549 $ 643,327
Feb 24, 2025 $ 0.000321
-13.10%
$ 317,533 $ 699,858
Feb 23, 2025 $ 0.000369
-12.53%
$ 365,399 $ 653,201
Feb 22, 2025 $ 0.000428
+25.34%
$ 423,681 $ 739,799
Feb 21, 2025 $ 0.000341
+0.72%
$ 338,021 $ 738,790
Feb 20, 2025 $ 0.000339
+6.85%
$ 335,569 $ 694,876
Feb 19, 2025 $ 0.000317
-4.57%
$ 314,057 $ 694,133
Feb 18, 2025 $ 0.000332
-7.83%
$ 329,103 $ 749,326
Feb 17, 2025 $ 0.000361
+3.16%
$ 357,742 $ 728,249
Feb 16, 2025 $ 0.00035
-11.30%
$ 346,648 $ 803,804
Feb 15, 2025 $ 0.000395
-5.94%
$ 390,805 $ 671,365
Feb 14, 2025 $ 0.00042
+10.30%
$ 415,720 $ 760,899
Feb 13, 2025 $ 0.000381
-4.27%
$ 376,767 $ 689,904
Feb 12, 2025 $ 0.000398
-5.46%
$ 393,550 $ 1.75 million
Feb 11, 2025 $ 0.000421
+1.62%
$ 416,277 $ 1.2 million
Feb 10, 2025 $ 0.000414
-2.66%
$ 409,626 $ 1.59 million
Feb 9, 2025 $ 0.000425
-4.46%
$ 420,709 $ 1.57 million
Feb 8, 2025 $ 0.000445
-0.90%
$ 440,437 $ 1.59 million
Feb 7, 2025 $ 0.000449
-1.89%
$ 444,439 $ 1.87 million
Feb 6, 2025 $ 0.000458
-4.14%
$ 453,001 $ 2.02 million
Feb 5, 2025 $ 0.000476
-4.01%
$ 471,571 $ 2.12 million
Feb 4, 2025 $ 0.000496
-12.04%
$ 491,242 $ 2.86 million
Feb 3, 2025 $ 0.000564
+27.12%
$ 558,498 $ 4.95 million
Feb 2, 2025 $ 0.000444
-17.21%
$ 439,351 $ 3.1 million