Rabbit Project Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000743
+0.00%
$ 74,341 $ 160
Apr 7, 4 AM $ 0.0000742
+0.00%
$ 74,203 $ 157
Apr 7, 12 AM $ 0.0000741
+0.00%
$ 74,102 $ 200
Apr 6, 11 PM $ 0.0000744
+0.00%
$ 74,390 $ 292
Apr 6, 10 PM $ 0.0000745
+0.00%
$ 74,474 $ 413
Apr 6, 10 AM $ 0.0000747
+0.00%
$ 74,701 $ 563
Apr 6, 4 AM $ 0.0000758
+0.00%
$ 75,813 $ 409
Apr 6, 3 AM $ 0.0000762
+0.00%
$ 76,234 $ 390
Apr 6, 2 AM $ 0.0000762
+0.33%
$ 76,153 $ 382
Apr 6, 1 AM $ 0.000076
+0.00%
$ 76,005 $ 383
Apr 6, 12 AM $ 0.0000771
+0.30%
$ 77,108 $ 297
Apr 5, 11 PM $ 0.0000768
+1.38%
$ 76,819 $ 291
Apr 5, 3 PM $ 0.0000767
-1.96%
$ 76,675 $ 186
Apr 4, 9 AM $ 0.000078
+0.00%
$ 78,000 $ 292
Apr 4, 7 AM $ 0.0000784
+0.00%
$ 78,407 $ 267
Apr 4, 6 AM $ 0.0000778
+0.00%
$ 77,831 $ 385
Apr 4, 3 AM $ 0.0000779
+0.00%
$ 77,908 $ 429
Apr 4, 2 AM $ 0.0000779
-2.53%
$ 77,862 $ 464
Apr 3, 11 PM $ 0.0000798
+0.00%
$ 79,809 $ 309
Apr 3, 2 PM $ 0.0000803
+0.00%
$ 80,316 $ 271
Apr 3, 11 AM $ 0.0000803
+0.00%
$ 80,313 $ 206
Apr 3, 10 AM $ 0.0000802
+0.00%
$ 80,239 $ 207
Apr 3, 9 AM $ 0.0000802
-0.40%
$ 80,157 $ 207
Apr 3, 6 AM $ 0.0000803
+0.00%
$ 80,319 $ 81
Apr 3, 5 AM $ 0.0000818
+0.11%
$ 81,809 $ 80
Apr 3, 4 AM $ 0.0000818
-0.68%
$ 81,772 $ 79
Apr 3, 3 AM $ 0.0000823
+0.00%
$ 82,286 $ 30
Apr 3, 12 AM $ 0.0000818
+0.00%
$ 81,819 $ 8
Apr 1, 10 PM $ 0.0000855
-0.43%
$ 85,500 $ 243
Apr 1, 9 PM $ 0.0000858
+0.00%
$ 85,765 $ 247
Apr 1, 7 AM $ 0.0000878
+0.00%
$ 87,820 $ 135
Apr 1, 6 AM $ 0.0000874
-0.24%
$ 87,432 $ 126
Apr 1, 5 AM $ 0.0000876
+0.00%
$ 87,627 $ 122
Mar 31, 9 PM $ 0.0000889
+0.00%
$ 88,905 $ 246
Mar 31, 1 PM $ 0.0000873
+0.00%
$ 87,323 $ 243
Mar 31, 2 AM $ 0.0000885
+0.00%
$ 88,540 $ 784
Mar 31, 1 AM $ 0.0000886
-2.84%
$ 88,594 $ 810
Mar 30, 3 PM $ 0.0000913
+0.00%
$ 91,306 $ 723
Mar 30, 1 PM $ 0.0000915
+0.02%
$ 91,510 $ 722
Mar 30, 11 AM $ 0.0000926
-1.28%
$ 92,567 $ 639
Mar 30, 9 AM $ 0.0000943
+0.00%
$ 94,255 $ 501
Mar 30, 8 AM $ 0.0000942
+0.00%
$ 94,170 $ 508
Mar 30, 6 AM $ 0.0000957
+1.75%
$ 95,667 $ 393
Mar 30, 3 AM $ 0.0000939
+0.11%
$ 93,895 $ 269
Mar 30, 1 AM $ 0.0000947
+0.00%
$ 94,695 $ 162
Mar 30, 12 AM $ 0.0000937
+0.42%
$ 93,736 $ 158
Mar 29, 10 PM $ 0.0000958
+0.09%
$ 95,837 $ 15
Mar 29, 9 PM $ 0.0000956
+0.00%
$ 95,556 $ 7
Mar 28, 10 PM $ 0.0000969
+0.00%
$ 96,850 $ 132
Mar 28, 3 PM $ 0.000096
+0.00%
$ 96,000 $ 126