Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Today $ 0.339
+0.00%
$ 62.44 million $ 345,678
Yesterday $ 0.381
+9.61%
$ 70.51 million $ 388,908
May 23, 2026 $ 0.348
+0.61%
$ 64.46 million $ 497,982
May 22, 2026 $ 0.343
-3.92%
$ 63.47 million $ 671,005
May 21, 2026 $ 0.359
+9.10%
$ 66.35 million $ 597,217
May 20, 2026 $ 0.333
+10.72%
$ 61.59 million $ 182,728
May 19, 2026 $ 0.302
-3.67%
$ 55.71 million $ 55,987
May 18, 2026 $ 0.311
-0.58%
$ 57.49 million $ 188,727
May 17, 2026 $ 0.315
+0.59%
$ 58.2 million $ 112,075
May 16, 2026 $ 0.313
-1.54%
$ 57.8 million $ 386,120
May 15, 2026 $ 0.322
-8.38%
$ 59.43 million $ 124,972
May 14, 2026 $ 0.357
+3.79%
$ 66.12 million $ 138,245
May 13, 2026 $ 0.344
-12.50%
$ 63.32 million $ 260,929
May 12, 2026 $ 0.415
+2.89%
$ 76.32 million $ 435,319
May 11, 2026 $ 0.405
-2.49%
$ 74.04 million $ 291,771
May 10, 2026 $ 0.414
+2.14%
$ 75.34 million $ 403,536
May 9, 2026 $ 0.401
+4.79%
$ 72.84 million $ 246,704
May 8, 2026 $ 0.392
-1.64%
$ 71.23 million $ 385,442
May 7, 2026 $ 0.366
-1.46%
$ 66.48 million $ 537,172
May 6, 2026 $ 0.373
-0.41%
$ 66.72 million $ 567,618
May 5, 2026 $ 0.379
+0.18%
$ 67.76 million $ 635,525
May 4, 2026 $ 0.393
+78.64%
$ 70.32 million $ 398,634
May 3, 2026 $ 0.221
-4.14%
$ 39.5 million $ 152,256
May 2, 2026 $ 0.228
+4.56%
$ 40.54 million $ 95,407
May 1, 2026 $ 0.22
-1.31%
$ 39.14 million $ 85,617
Apr 30, 2026 $ 0.221
-9.00%
$ 39.1 million $ 133,509
Apr 29, 2026 $ 0.238
-6.94%
$ 42.05 million $ 152,940
Apr 28, 2026 $ 0.255
+10.44%
$ 45.01 million $ 161,878
Apr 27, 2026 $ 0.232
-2.17%
$ 40.6 million $ 94,943
Apr 26, 2026 $ 0.238
-19.34%
$ 41.55 million $ 172,845
Apr 25, 2026 $ 0.302
-2.34%
$ 52.71 million $ 150,852
Apr 24, 2026 $ 0.3
-3.97%
$ 52.41 million $ 444,624
Apr 23, 2026 $ 0.311
+7.45%
$ 54.35 million $ 301,681
Apr 22, 2026 $ 0.29
-5.34%
$ 50.67 million $ 90,230
Apr 21, 2026 $ 0.305
+0.92%
$ 53.25 million $ 199,516
Apr 20, 2026 $ 0.3
+5.55%
$ 52.32 million $ 257,304
Apr 19, 2026 $ 0.283
-12.00%
$ 49.33 million $ 427,526
Apr 18, 2026 $ 0.332
+140.90%
$ 58.01 million $ 3.15 million
Apr 17, 2026 $ 0.138
+11.52%
$ 24.07 million $ 19.22 million
Apr 16, 2026 $ 0.123
+7.97%
$ 21.58 million $ 4.17 million
Apr 15, 2026 $ 0.114
+1.30%
$ 19.99 million $ 3.94 million
Apr 14, 2026 $ 0.113
-5.45%
$ 19.72 million $ 7.37 million
Apr 13, 2026 $ 0.119
+5.95%
$ 20.81 million $ 12.36 million
Apr 12, 2026 $ 0.113
+2.62%
$ 19.56 million $ 10.88 million
Apr 11, 2026 $ 0.11
-3.13%
$ 19.03 million $ 2.86 million
Apr 10, 2026 $ 0.113
-0.97%
$ 19.67 million $ 3.9 million
Apr 9, 2026 $ 0.114
+0.30%
$ 19.86 million $ 3.61 million
Apr 8, 2026 $ 0.114
-4.67%
$ 19.8 million $ 3.68 million
Apr 7, 2026 $ 0.12
-0.57%
$ 20.73 million $ 5.27 million
Apr 6, 2026 $ 0.12
+5.23%
$ 20.85 million $ 7.14 million
Download