Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0911
-0.01%
$29.73 million $1.12 million
Yesterday $0.0926
+3.04%
$30.23 million $1.12 million
Sep 24, 2026 $0.0899
+2.76%
$29.28 million $1.16 million
Sep 23, 2026 $0.0875
-6.86%
$28.48 million $1.31 million
Sep 22, 2026 $0.0939
+6.32%
$30.55 million $1.36 million
Sep 21, 2026 $0.0883
+2.78%
$28.72 million $1.2 million
Sep 20, 2026 $0.0859
-2.02%
$27.92 million $828,797
Sep 19, 2026 $0.0877
+1.23%
$28.47 million $1.1 million
Sep 18, 2026 $0.0866
+7.49%
$28.14 million $1.4 million
Sep 17, 2026 $0.0806
+2.12%
$26.14 million $890,025
Sep 16, 2026 $0.0789
-1.45%
$25.51 million $1.12 million
Sep 15, 2026 $0.0801
-1.60%
$25.87 million $1.2 million
Sep 14, 2026 $0.0814
+2.01%
$26.28 million $1.5 million
Sep 13, 2026 $0.0798
-7.62%
$25.69 million $2.79 million
Sep 12, 2026 $0.0864
+0.21%
$23.2 million $1.34 million
Sep 11, 2026 $0.0862
-7.22%
$23.13 million $4 million
Sep 10, 2026 $0.0929
-3.73%
$24.93 million $2.57 million
Sep 9, 2026 $0.0965
-9.10%
$25.84 million $3.67 million
Sep 8, 2026 $0.106
+3.49%
$28.4 million $3.36 million
Sep 7, 2026 $0.103
+7.05%
$27.44 million $4.76 million
Sep 6, 2026 $0.0958
-1.19%
$25.58 million $1.03 million
Sep 5, 2026 $0.097
-0.20%
$25.85 million $1.56 million
Sep 4, 2026 $0.0972
+2.64%
$25.88 million $1.66 million
Sep 3, 2026 $0.0947
+2.08%
$25.19 million $1.38 million
Sep 2, 2026 $0.0927
+2.55%
$24.67 million $1.2 million
Sep 1, 2026 $0.0904
-4.91%
$24.03 million $1.58 million
Aug 31, 2026 $0.0944
+0.80%
$25.21 million $2.83 million
Aug 30, 2026 $0.0932
-3.05%
$24.78 million $1.2 million
Aug 29, 2026 $0.0961
+1.19%
$25.45 million $3.54 million
Aug 28, 2026 $0.095
+1.14%
$25.12 million $2.53 million
Aug 27, 2026 $0.0935
+1.32%
$24.81 million $2.26 million
Aug 26, 2026 $0.0914
-5.04%
$24.33 million $2.46 million
Aug 25, 2026 $0.0962
+6.80%
$25.32 million $3.45 million
Aug 24, 2026 $0.0901
-6.45%
$23.68 million $3.85 million
Aug 23, 2026 $0.0963
+5.81%
$25.28 million $8.99 million
Aug 22, 2026 $0.091
+0.97%
$23.93 million $7.03 million
Aug 21, 2026 $0.0901
+3.66%
$23.51 million $4.88 million
Aug 20, 2026 $0.0869
+13.26%
$22.61 million $7.33 million
Aug 19, 2026 $0.0768
+2.51%
$19.94 million $1.22 million
Aug 18, 2026 $0.0749
-2.77%
$19.42 million $1.21 million
Aug 17, 2026 $0.077
-4.86%
$19.97 million $1.48 million
Aug 16, 2026 $0.081
+0.19%
$20.52 million $1.74 million
Aug 15, 2026 $0.0808
+2.71%
$20.48 million $3.68 million
Aug 14, 2026 $0.0787
-0.66%
$19.91 million $2.33 million
Aug 13, 2026 $0.0792
+0.52%
$20.08 million $1.68 million
Aug 12, 2026 $0.0788
+2.46%
$19.88 million $2.77 million
Aug 11, 2026 $0.0769
-2.89%
$19.2 million $2.53 million
Aug 10, 2026 $0.0792
+3.41%
$19.79 million $4.63 million
Aug 9, 2026 $0.0766
+6.67%
$19.04 million $3.57 million
Aug 8, 2026 $0.0718
+5.29%
$17.87 million $1.39 million
Download