Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Today $ 0.308
+0.00%
$ 52.71 million $ 229,191
Apr 20, 2026 $ 0.3
+5.55%
$ 52.32 million $ 257,304
Apr 19, 2026 $ 0.283
-12.00%
$ 49.33 million $ 427,526
Apr 18, 2026 $ 0.332
+140.90%
$ 58.01 million $ 3.15 million
Apr 17, 2026 $ 0.138
+11.52%
$ 24.07 million $ 19.22 million
Apr 16, 2026 $ 0.123
+7.97%
$ 21.58 million $ 4.17 million
Apr 15, 2026 $ 0.114
+1.30%
$ 19.99 million $ 3.94 million
Apr 14, 2026 $ 0.113
-5.45%
$ 19.72 million $ 7.37 million
Apr 13, 2026 $ 0.119
+5.95%
$ 20.81 million $ 12.36 million
Apr 12, 2026 $ 0.113
+2.62%
$ 19.56 million $ 10.88 million
Apr 11, 2026 $ 0.11
-3.13%
$ 19.03 million $ 2.86 million
Apr 10, 2026 $ 0.113
-0.97%
$ 19.67 million $ 3.9 million
Apr 9, 2026 $ 0.114
+0.30%
$ 19.86 million $ 3.61 million
Apr 8, 2026 $ 0.114
-4.67%
$ 19.8 million $ 3.68 million
Apr 7, 2026 $ 0.12
-0.57%
$ 20.73 million $ 5.27 million
Apr 6, 2026 $ 0.12
+5.23%
$ 20.85 million $ 7.14 million
Apr 5, 2026 $ 0.114
-8.51%
$ 19.78 million $ 5.15 million
Apr 4, 2026 $ 0.125
-5.61%
$ 21.58 million $ 13.98 million
Apr 3, 2026 $ 0.132
+13.60%
$ 23.04 million $ 59.75 million
Apr 2, 2026 $ 0.117
+11.61%
$ 20.27 million $ 12.67 million
Apr 1, 2026 $ 0.104
+0.08%
$ 18.15 million $ 3.01 million
Mar 31, 2026 $ 0.104
+3.14%
$ 18.13 million $ 4.38 million
Mar 30, 2026 $ 0.101
+2.43%
$ 17.52 million $ 3.67 million
Mar 29, 2026 $ 0.0988
-5.20%
$ 17 million $ 3.46 million
Mar 28, 2026 $ 0.104
-9.04%
$ 17.93 million $ 3.8 million
Mar 27, 2026 $ 0.115
-4.01%
$ 19.72 million $ 8.01 million
Mar 26, 2026 $ 0.119
+2.20%
$ 20.54 million $ 7.78 million
Mar 25, 2026 $ 0.117
+2.78%
$ 20.09 million $ 3.67 million
Mar 24, 2026 $ 0.114
-0.72%
$ 19.39 million $ 3.45 million
Mar 23, 2026 $ 0.114
+2.75%
$ 19.53 million $ 3.63 million
Mar 22, 2026 $ 0.111
-4.06%
$ 19.01 million $ 2.73 million
Mar 21, 2026 $ 0.116
-1.84%
$ 19.8 million $ 4.22 million
Mar 20, 2026 $ 0.118
-5.62%
$ 20.2 million $ 3.88 million
Mar 19, 2026 $ 0.125
-5.34%
$ 20.03 million $ 5.84 million
Mar 18, 2026 $ 0.132
-3.31%
$ 21.09 million $ 5.46 million
Mar 17, 2026 $ 0.137
-8.67%
$ 21.62 million $ 5.8 million
Mar 16, 2026 $ 0.15
-3.14%
$ 23.66 million $ 4.58 million
Mar 15, 2026 $ 0.155
+1.58%
$ 24.36 million $ 4 million
Mar 14, 2026 $ 0.152
-1.88%
$ 23.98 million $ 3.6 million
Mar 13, 2026 $ 0.155
-4.56%
$ 24.43 million $ 4.08 million
Mar 12, 2026 $ 0.163
-3.50%
$ 25.6 million $ 4.54 million
Mar 11, 2026 $ 0.169
+5.48%
$ 26.52 million $ 6.02 million
Mar 10, 2026 $ 0.16
+0.18%
$ 25.14 million $ 3.18 million
Mar 9, 2026 $ 0.16
+1.11%
$ 24.99 million $ 3.06 million
Mar 8, 2026 $ 0.158
+1.93%
$ 24.75 million $ 3.55 million
Mar 7, 2026 $ 0.155
-6.35%
$ 24.28 million $ 3.53 million
Mar 6, 2026 $ 0.165
-2.40%
$ 25.93 million $ 4.54 million
Mar 5, 2026 $ 0.169
-1.78%
$ 26.57 million $ 4.45 million
Mar 4, 2026 $ 0.172
+3.56%
$ 27.04 million $ 4.71 million
Mar 3, 2026 $ 0.166
-6.67%
$ 26.06 million $ 5.24 million
Download