Coinranking
Yield Basis Futures ?
YB
Close Price
?
$0.04643
Trading Volume
?
$7.76M
Funding Rate (avg)
?
0.00316%
Open Interest
?
$10.70M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YB / USDT XT.COM | $0.0464 | -0.00024% | $7.15 million | $2.01 million | $0.0464 | Trade |
| 2 | YB / USDT Binance | $0.0465 | 0.0050% | $1.37 million | $2.98 million | $0.0465 | Trade |
| 3 | YB / USDT BingX | $0.0464 | 0.0050% | $656,435.16 | $768,533.31 | $0.0464 | Trade |
| 4 | YB / USDT MEXC Global | $0.0465 | 0.0050% | $477,243.64 | $148,532.62 | $0.0465 | Trade |
| 5 | YB / USDT Bitget | $0.0461 | 0.0050% | $302,879.22 | $92,125.11 | $0.0463 | Trade |
| 6 | YB / USDT OKX | $0.0465 | 0.0050% | $290,010.64 | $1.52 million | $0.0465 | Trade |
| 7 | YB / USDT Bybit | $0.0465 | 0.0050% | $254,028.66 | $198,114.67 | $0.0465 | Trade |
| 8 | YB / USDT KuCoin | $0.0465 | 0.0050% | $162,516.85 | $18,281.03 | $0.0464 | Trade |
| 9 | YB / USDT Gate.com | $0.0463 | 0.0050% | $36,670.99 | $33,889.00 | $0.0465 | Trade |
Previous
Top Futures Exchanges for Yield Basis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.62 billion | $37.51 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.06 billion | $10.99 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.49 billion | $12.89 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.90 billion | $8.24 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.04 billion | $6.14 billion | 422 | 357 | Trade |
| | 6 |  OKX | $6.86 billion | $17.92 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.42 billion | $5.10 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.54 billion | $2.62 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.10 billion | $2.58 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0501 | $0.0485 | $0.045 | 0.0028% | $8.34 million | $9.77 million |
| Nov 7, 2026 | $0.0569 | $0.0529 | $0.0501 | 0.0040% | $13.34 million | $8.24 million |
| Nov 6, 2026 | $0.0564 | $0.0574 | $0.0569 | 0.010% | $2.42 million | $3.99 million |
| Nov 5, 2026 | $0.0616 | $0.0597 | $0.0564 | 0.0100% | $2.19 million | $2.8 million |
| Nov 4, 2026 | $0.0602 | $0.0603 | $0.0616 | 0.0100% | $1.93 million | $3.29 million |
| Nov 3, 2026 | $0.0593 | $0.0595 | $0.0602 | 0.0100% | $1.48 million | $3.49 million |
| Nov 2, 2026 | $0.0625 | $0.0609 | $0.0593 | 0.0077% | $1.78 million | $3.52 million |
| Nov 1, 2026 | $0.0643 | $0.0638 | $0.0625 | 0.0100% | $1.64 million | $3.48 million |
| Oct 31, 2026 | $0.0637 | $0.0643 | $0.0643 | 0.0073% | $1.92 million | $3.49 million |
| Oct 30, 2026 | $0.0596 | $0.0614 | $0.0637 | 0.0100% | $3.52 million | $3.38 million |
| Oct 29, 2026 | $0.0664 | $0.0641 | $0.0596 | -0.0089% | $9.43 million | $3.38 million |
| Oct 28, 2026 | $0.0639 | $0.0647 | $0.0664 | 0.0042% | $10.83 million | $3.9 million |
| Oct 27, 2026 | $0.0653 | $0.0639 | $0.0639 | 0.0100% | $13.62 million | $3.87 million |
| Oct 26, 2026 | $0.0643 | $0.0657 | $0.0653 | 0.0100% | $11.1 million | $4.13 million |
| Oct 25, 2026 | $0.0626 | $0.0637 | $0.0643 | 0.0068% | $9.74 million | $4.01 million |
| Oct 24, 2026 | $0.0625 | $0.063 | $0.0626 | 0.0100% | $11.93 million | $3.66 million |
| Oct 23, 2026 | $0.064 | $0.0642 | $0.0625 | 0.0100% | $10.06 million | $3.66 million |
| Oct 22, 2026 | $0.0658 | $0.0645 | $0.064 | 0.0100% | $9.46 million | $3.58 million |
| Oct 21, 2026 | $0.0621 | $0.064 | $0.0658 | 0.0096% | $8.27 million | $3.92 million |
| Oct 20, 2026 | $0.0613 | $0.0612 | $0.0621 | 0.0100% | $8.04 million | $3.95 million |
Previous Next