Coinranking
Yield Basis Futures ?
YB
Close Price
?
$0.06866
Trading Volume
?
$8.60M
Funding Rate (avg)
?
0.00243%
Open Interest
?
$3.92M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YB / USDT Binance | $0.0686 | -0.0019% | $1.60 million | $1.52 million | $0.0686 | Trade |
| 2 | YB / USDT MEXC Global | $0.0685 | -0.0019% | $542,196.82 | $153,440.65 | $0.0685 | Trade |
| 3 | YB / USDT Bybit | $0.0687 | 0.0050% | $460,652.65 | $108,931.41 | $0.0687 | Trade |
| 4 | YB / USDT Bitget | $0.0686 | 0.0050% | $451,050.59 | $52,914.87 | $0.0687 | Trade |
| 5 | YB / USDT BingX | $0.0687 | 0.0050% | $395,604.44 | $6.52 million | $0.0687 | Trade |
| 6 | YB / USDT OKX | $0.0686 | 0.0050% | $248,744.18 | $185,275.93 | $0.0685 | Trade |
| 7 | YB / USDT KuCoin | $0.0687 | 0.0050% | $160,328.69 | $20,353.80 | $0.0687 | Trade |
| 8 | YB / USDT Gate.com | $0.0686 | 0.0050% | $61,881.18 | $35,738.00 | $0.0686 | Trade |
Previous
Top Futures Exchanges for Yield Basis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.56 billion | $37.87 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.44 billion | $10.02 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.95 billion | $11.90 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.29 billion | $9.14 billion | 577 | 508 | Trade |
| | 5 |  Bitget | $7.90 billion | $5.53 billion | 421 | 354 | Trade |
| | 6 |  OKX | $6.51 billion | $17.03 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.95 billion | $5.14 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.16 billion | $5.08 billion | 333 | 333 | Trade |
| | 9 |  KuCoin | $2.72 billion | $1.84 billion | 460 | 446 | Trade |
| | 10 |  BingX | $2.49 billion | $4.13 billion | 500 | 449 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0714 | $0.0691 | $0.0686 | 0.0100% | $8.71 million | $3.97 million |
| Oct 15, 2026 | $0.072 | $0.0694 | $0.0715 | 0.0090% | $9.22 million | $4.09 million |
| Oct 14, 2026 | $0.0769 | $0.075 | $0.072 | 0.0100% | $8.55 million | $4.59 million |
| Oct 13, 2026 | $0.0781 | $0.0777 | $0.0769 | 0.0100% | $9.75 million | $4.97 million |
| Oct 12, 2026 | $0.0824 | $0.0826 | $0.0781 | 0.0100% | $13.06 million | $5.99 million |
| Oct 11, 2026 | $0.0829 | $0.0821 | $0.0824 | 0.0100% | $12.28 million | $6.17 million |
| Oct 10, 2026 | $0.0794 | $0.08 | $0.0829 | 0.0100% | $13.51 million | $5.4 million |
| Oct 9, 2026 | $0.0778 | $0.0784 | $0.0794 | 0.0100% | $7.87 million | $4.68 million |
| Oct 8, 2026 | $0.0806 | $0.0793 | $0.0778 | 0.0100% | $11.69 million | $4.77 million |
| Oct 7, 2026 | $0.0853 | $0.0807 | $0.0806 | 0.0100% | $8.01 million | $5.17 million |
| Oct 6, 2026 | $0.0865 | $0.0855 | $0.0853 | 0.0092% | $7.34 million | $5.62 million |
| Oct 5, 2026 | $0.0881 | $0.0872 | $0.0865 | 0.0100% | $7.99 million | $5.84 million |
| Oct 4, 2026 | $0.0887 | $0.0885 | $0.0881 | 0.0100% | $7.36 million | $5.88 million |
| Oct 3, 2026 | $0.087 | $0.0879 | $0.0887 | 0.0100% | $7.69 million | $5.4 million |
| Oct 2, 2026 | $0.0863 | $0.0873 | $0.087 | 0.018% | $8.32 million | $5.26 million |
| Oct 1, 2026 | $0.0901 | $0.0879 | $0.0863 | 0.0100% | $8.7 million | $5.65 million |
| Sep 30, 2026 | $0.0892 | $0.0899 | $0.0901 | 0.0100% | $9.9 million | $5.91 million |
| Sep 29, 2026 | $0.0852 | $0.0874 | $0.0892 | 0.0092% | $13.11 million | $5.97 million |
| Sep 28, 2026 | $0.0899 | $0.085 | $0.0852 | 0.0100% | $9.53 million | $6.12 million |
| Sep 27, 2026 | $0.0878 | $0.0888 | $0.0899 | 0.0100% | $13.79 million | $6.8 million |
Previous Next