Coinranking
Yield Basis Futures
?
YB
Close Price
?
$ 0.08092
Trading Volume
?
$ 36.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.57M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YB / USDT Binance | $ 0.0810 | 0.0050% | $ 1.97 million | $ 11.56 million | $ 0.0810 | Trade |
| 2 | YB / USDT BingX | $ 0.0809 | 0.0050% | $ 1.96 million | $ 6.71 million | $ 0.0809 | Trade |
| 3 | YB / USDT Gate.com | $ 0.0807 | 0.0050% | $ 604,142.47 | $ 363,072.00 | $ 0.0807 | Trade |
| 4 | YB / USDT OKX | $ 0.0810 | 0.0050% | $ 598,124.79 | $ 13.85 million | $ 0.0809 | Trade |
| 5 | YB / USDT Bybit | $ 0.0810 | 0.0050% | $ 569,009.47 | $ 2.73 million | $ 0.0810 | Trade |
| 6 | YB / USDT Bitget | $ 0.0811 | 0.0050% | $ 369,665.19 | $ 357,701.71 | $ 0.0811 | Trade |
| 7 | YB / USDT MEXC Global | $ 0.0811 | 0.0050% | $ 302,526.28 | $ 670,457.50 | $ 0.0810 | Trade |
| 8 | YB / USDT KuCoin | $ 0.0807 | 0.0050% | $ 209,860.19 | $ 55,366.18 | $ 0.0809 | Trade |
Previous
Top Futures Exchanges for Yield Basis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.63 billion | $ 38.20 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.98 billion | $ 10.74 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.77 billion | $ 10.51 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.52 billion | $ 10.90 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.30 billion | $ 6.38 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 20.65 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.89 billion | $ 2.14 billion | 457 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.62 billion | $ 4.93 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 3.35 billion | $ 4.95 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0786 | $ 0.0872 | $ 0.0912 | -0.014% | $ 61.99 million | $ 8.75 million |
| Jul 18, 2026 | $ 0.0767 | $ 0.0761 | $ 0.0786 | 0.0100% | $ 8.14 million | $ 4.96 million |
| Jul 17, 2026 | $ 0.0741 | $ 0.0775 | $ 0.0767 | 0.0100% | $ 9.93 million | $ 4.88 million |
| Jul 16, 2026 | $ 0.0743 | $ 0.0751 | $ 0.0741 | 0.0100% | $ 8.77 million | $ 4.48 million |
| Jul 15, 2026 | $ 0.0744 | $ 0.0752 | $ 0.0743 | 0.0100% | $ 7.96 million | $ 4.01 million |
| Jul 14, 2026 | $ 0.0722 | $ 0.0742 | $ 0.0745 | 0.0100% | $ 7.91 million | $ 4.12 million |
| Jul 13, 2026 | $ 0.0743 | $ 0.0733 | $ 0.0722 | 0.0100% | $ 7.77 million | $ 3.93 million |
| Jul 12, 2026 | $ 0.0768 | $ 0.0753 | $ 0.0743 | 0.015% | $ 7.72 million | $ 4.45 million |
| Jul 11, 2026 | $ 0.0776 | $ 0.0779 | $ 0.0768 | 0.011% | $ 9.33 million | $ 4.81 million |
| Jul 10, 2026 | $ 0.0721 | $ 0.0755 | $ 0.0776 | 0.0082% | $ 8.35 million | $ 4.7 million |
| Jul 9, 2026 | $ 0.0718 | $ 0.0721 | $ 0.0721 | 0.016% | $ 9.92 million | $ 4.24 million |
| Jul 8, 2026 | $ 0.0726 | $ 0.0705 | $ 0.0718 | 0.032% | $ 8.16 million | $ 3.95 million |
| Jul 7, 2026 | $ 0.0769 | $ 0.0748 | $ 0.0726 | 0.019% | $ 8.17 million | $ 4.09 million |
| Jul 6, 2026 | $ 0.076 | $ 0.0758 | $ 0.0769 | 0.011% | $ 9.07 million | $ 4.28 million |
| Jul 5, 2026 | $ 0.0768 | $ 0.0763 | $ 0.076 | 0.012% | $ 7.74 million | $ 4.22 million |
| Jul 4, 2026 | $ 0.0782 | $ 0.0778 | $ 0.0768 | 0.0085% | $ 9.15 million | $ 4.18 million |
| Jul 3, 2026 | $ 0.0736 | $ 0.0761 | $ 0.0782 | 0.0085% | $ 10.45 million | $ 4.34 million |
| Jun 6, 2026 | $ 0.0783 | $ 0.0783 | $ 0.0783 | 0.0100% | $ 6.51 million | $ 307,174 |
| Jun 2, 2026 | $ 0.0955 | $ 0.0955 | $ 0.0956 | 0.0100% | $ 1.79 million | $ 1.15 million |
| May 4, 2026 | $ 0.116 | $ 0.116 | $ 0.116 | 0.0100% | $ 212,622 | $ 1.93 million |
Previous Next