Coinranking
Yield Basis Futures
?
YB
Close Price
?
$ 0.07914
Trading Volume
?
$ 11.54M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.96M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YB / USDT Binance | $ 0.0795 | 0.0050% | $ 1.83 million | $ 3.08 million | $ 0.0796 | Trade |
| 2 | YB / USDT BingX | $ 0.0791 | 0.0050% | $ 1.81 million | $ 6.57 million | $ 0.0791 | Trade |
| 3 | YB / USDT Bitget | $ 0.0793 | 0.0050% | $ 595,941.64 | $ 100,085.90 | $ 0.0793 | Trade |
| 4 | YB / USDT MEXC Global | $ 0.0793 | 0.0050% | $ 464,580.87 | $ 292,138.50 | $ 0.0793 | Trade |
| 5 | YB / USDT OKX | $ 0.0794 | 0.0050% | $ 456,697.80 | $ 949,868.98 | $ 0.0794 | Trade |
| 6 | YB / USDT Bybit | $ 0.0793 | 0.0050% | $ 409,529.37 | $ 455,392.33 | $ 0.0793 | Trade |
| 7 | YB / USDT KuCoin | $ 0.0792 | 0.0050% | $ 261,139.59 | $ 24,096.69 | $ 0.0791 | Trade |
| 8 | YB / USDT Gate.com | $ 0.0793 | 0.0050% | $ 150,719.64 | $ 80,075.00 | $ 0.0793 | Trade |
Previous
Top Futures Exchanges for Yield Basis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 27.71 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 6.55 billion | 522 | 522 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.25 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.40 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 11.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.15 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.78 billion | 356 | 357 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.54 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0765 | $ 0.0767 | $ 0.0791 | 0.0100% | $ 11.54 million | $ 5.96 million |
| Aug 9, 2026 | $ 0.0715 | $ 0.0747 | $ 0.0765 | 0.0100% | $ 11.37 million | $ 5.37 million |
| Aug 8, 2026 | $ 0.068 | $ 0.0694 | $ 0.0715 | 0.0100% | $ 7.61 million | $ 4.79 million |
| Aug 7, 2026 | $ 0.0679 | $ 0.0685 | $ 0.068 | 0.0100% | $ 7.71 million | $ 4.54 million |
| Aug 6, 2026 | $ 0.0678 | $ 0.0683 | $ 0.0679 | 0.0100% | $ 7.67 million | $ 4.39 million |
| Aug 5, 2026 | $ 0.0666 | $ 0.0686 | $ 0.0678 | 0.0100% | $ 8.19 million | $ 3.62 million |
| Aug 4, 2026 | $ 0.0661 | $ 0.0665 | $ 0.0666 | 0.0100% | $ 7.46 million | $ 3.67 million |
| Aug 3, 2026 | $ 0.0652 | $ 0.0657 | $ 0.0661 | 0.0100% | $ 7.64 million | $ 3.84 million |
| Aug 2, 2026 | $ 0.0653 | $ 0.0656 | $ 0.0652 | 0.0100% | $ 7.4 million | $ 4.2 million |
| Aug 1, 2026 | $ 0.066 | $ 0.0654 | $ 0.0653 | 0.0100% | $ 7.58 million | $ 4.26 million |
| Jul 31, 2026 | $ 0.0638 | $ 0.0653 | $ 0.066 | 0.0100% | $ 8.93 million | $ 3.98 million |
| Jul 30, 2026 | $ 0.0634 | $ 0.064 | $ 0.0638 | 0.0100% | $ 9.1 million | $ 4.32 million |
| Jul 29, 2026 | $ 0.0657 | $ 0.0639 | $ 0.0634 | 0.0100% | $ 9.68 million | $ 4.55 million |
| Jul 28, 2026 | $ 0.0672 | $ 0.0664 | $ 0.0657 | 0.0100% | $ 8.48 million | $ 5.13 million |
| Jul 27, 2026 | $ 0.0723 | $ 0.0702 | $ 0.0672 | 0.0100% | $ 8.81 million | $ 5.14 million |
| Jul 26, 2026 | $ 0.0731 | $ 0.0723 | $ 0.0723 | 0.0100% | $ 8.93 million | $ 5.69 million |
| Jul 25, 2026 | $ 0.0718 | $ 0.0741 | $ 0.0731 | 0.0100% | $ 13.09 million | $ 5.64 million |
| Jul 24, 2026 | $ 0.0723 | $ 0.0723 | $ 0.0718 | 0.0100% | $ 9.12 million | $ 5.45 million |
| Jul 23, 2026 | $ 0.0754 | $ 0.0724 | $ 0.0723 | 0.0100% | $ 9.46 million | $ 5.64 million |
| Jul 22, 2026 | $ 0.0734 | $ 0.0746 | $ 0.0754 | 0.0100% | $ 10.49 million | $ 6.02 million |
Previous Next