Coinranking
Yield Basis Futures
?
YB
Close Price
?
$0.09304
Trading Volume
?
$8.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.46M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YB / USDT Binance | $0.0930 | 0.0050% | $2.19 million | $1.57 million | $0.0930 | Trade |
| 2 | YB / USDT BingX | $0.0931 | 0.0050% | $699,841.71 | $6.55 million | $0.0930 | Trade |
| 3 | YB / USDT MEXC Global | $0.0927 | 0.0050% | $663,036.29 | $121,610.85 | $0.0929 | Trade |
| 4 | YB / USDT Bybit | $0.0930 | 0.0050% | $623,711.48 | $153,524.42 | $0.0930 | Trade |
| 5 | YB / USDT Bitget | $0.0929 | 0.0050% | $564,739.42 | $27,682.36 | $0.0929 | Trade |
| 6 | YB / USDT OKX | $0.0929 | 0.0050% | $426,825.23 | $368,953.59 | $0.0928 | Trade |
| 7 | YB / USDT KuCoin | $0.0930 | 0.0050% | $194,175.07 | $112,800.72 | $0.0930 | Trade |
| 8 | YB / USDT Gate.com | $0.0931 | 0.0050% | $104,836.00 | $18,843.00 | $0.0931 | Trade |
Previous
Top Futures Exchanges for Yield Basis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.46 billion | $55.20 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.97 billion | $15.28 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.79 billion | $14.52 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.52 billion | $10.03 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.21 billion | $7.12 billion | 428 | 365 | Trade |
| | 6 |
OKX
| $7.03 billion | $23.02 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.03 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.63 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.30 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0882 | $0.091 | $0.094 | 0.0100% | $8.93 million | $5.52 million |
| Sep 21, 2026 | $0.0859 | $0.0883 | $0.0882 | 0.0100% | $7.83 million | $5.23 million |
| Sep 20, 2026 | $0.0878 | $0.0857 | $0.0859 | 0.0100% | $7.59 million | $5.28 million |
| Sep 19, 2026 | $0.0866 | $0.0873 | $0.0878 | 0.0100% | $7.89 million | $5.08 million |
| Sep 18, 2026 | $0.0805 | $0.0834 | $0.0866 | 0.0100% | $8.24 million | $5.04 million |
| Sep 17, 2026 | $0.0789 | $0.0796 | $0.0805 | 0.0100% | $7.67 million | $4.91 million |
| Sep 16, 2026 | $0.08 | $0.0781 | $0.0789 | 0.0100% | $8.08 million | $4.45 million |
| Sep 15, 2026 | $0.0813 | $0.0807 | $0.08 | 0.0100% | $8.07 million | $5.2 million |
| Sep 14, 2026 | $0.0797 | $0.0814 | $0.0814 | 0.0100% | $8.5 million | $6.08 million |
| Sep 13, 2026 | $0.0862 | $0.0837 | $0.0797 | 0.0100% | $10 million | $5.8 million |
| Sep 12, 2026 | $0.086 | $0.0865 | $0.0862 | 0.0017% | $8.28 million | $5.46 million |
| Sep 11, 2026 | $0.0928 | $0.0884 | $0.086 | 0.0100% | $10.77 million | $5.29 million |
| Sep 10, 2026 | $0.0965 | $0.0934 | $0.0928 | 0.0100% | $9.72 million | $5.59 million |
| Sep 9, 2026 | $0.106 | $0.102 | $0.0965 | 0.0100% | $12.4 million | $6.25 million |
| Sep 8, 2026 | $0.103 | $0.104 | $0.106 | 0.0100% | $10.93 million | $7.65 million |
| Sep 7, 2026 | $0.0958 | $0.1 | $0.103 | 0.0100% | $14.31 million | $7.4 million |
| Sep 6, 2026 | $0.097 | $0.0958 | $0.0958 | 0.0100% | $7.74 million | $6.55 million |
| Sep 5, 2026 | $0.0972 | $0.0979 | $0.097 | 0.0100% | $7.95 million | $6.6 million |
| Sep 4, 2026 | $0.0948 | $0.0964 | $0.0972 | 0.0100% | $8.7 million | $6.46 million |
| Sep 3, 2026 | $0.0926 | $0.0939 | $0.0948 | 0.0100% | $8.14 million | $6.21 million |
Previous Next