Yield Basis Historical Data

YB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.328
+2.83%
$ 61.56 million $ 381,253
Jun 7, 10 PM $ 0.316
+6.11%
$ 59.22 million $ 347,630
Jun 7, 9 PM $ 0.296
+1.56%
$ 55.45 million $ 334,436
Jun 7, 8 PM $ 0.292
+1.94%
$ 54.77 million $ 330,210
Jun 7, 7 PM $ 0.292
-1.28%
$ 54.82 million $ 338,192
Jun 7, 6 PM $ 0.297
+1.88%
$ 55.66 million $ 282,381
Jun 7, 5 PM $ 0.295
-0.03%
$ 55.26 million $ 273,936
Jun 7, 4 PM $ 0.287
+5.01%
$ 53.77 million $ 254,286
Jun 7, 3 PM $ 0.272
+0.23%
$ 51.04 million $ 152,703
Jun 7, 2 PM $ 0.272
+2.30%
$ 51.04 million $ 163,892
Jun 7, 1 PM $ 0.265
-1.92%
$ 49.64 million $ 155,519
Jun 7, 12 PM $ 0.259
-1.27%
$ 48.52 million $ 154,160
Jun 7, 11 AM $ 0.26
+0.45%
$ 48.72 million $ 136,964
Jun 7, 10 AM $ 0.256
+10.28%
$ 47.98 million $ 123,769
Jun 7, 9 AM $ 0.248
+8.30%
$ 46.44 million $ 115,855
Jun 7, 8 AM $ 0.228
+0.97%
$ 42.71 million $ 116,693
Jun 7, 7 AM $ 0.226
+1.18%
$ 42.42 million $ 115,426
Jun 7, 6 AM $ 0.224
+1.21%
$ 41.92 million $ 119,000
Jun 7, 5 AM $ 0.22
-0.79%
$ 41.19 million $ 132,120
Jun 7, 4 AM $ 0.222
-0.79%
$ 41.56 million $ 124,962
Jun 7, 3 AM $ 0.223
+0.69%
$ 41.83 million $ 161,905
Jun 7, 2 AM $ 0.222
-0.08%
$ 41.58 million $ 169,312
Jun 7, 1 AM $ 0.223
+1.20%
$ 41.72 million $ 162,590
Jun 7, 12 AM $ 0.219
-1.76%
$ 41.1 million $ 155,530
Jun 6, 11 PM $ 0.223
+1.60%
$ 41.68 million $ 169,025
Jun 6, 10 PM $ 0.219
+0.10%
$ 40.92 million $ 182,537
Jun 6, 9 PM $ 0.222
-0.66%
$ 41.53 million $ 184,686
Jun 6, 8 PM $ 0.223
+1.98%
$ 41.71 million $ 194,099
Jun 6, 7 PM $ 0.223
+1.88%
$ 41.75 million $ 191,348
Jun 6, 6 PM $ 0.22
-0.40%
$ 41.03 million $ 222,362
Jun 6, 5 PM $ 0.223
+0.71%
$ 41.59 million $ 237,266
Jun 6, 4 PM $ 0.221
-2.36%
$ 41.22 million $ 236,828
Jun 6, 3 PM $ 0.228
+1.23%
$ 42.62 million $ 236,690
Jun 6, 2 PM $ 0.225
+1.10%
$ 42.11 million $ 234,977
Jun 6, 1 PM $ 0.223
+0.17%
$ 41.64 million $ 254,417
Jun 6, 12 PM $ 0.222
-0.35%
$ 41.55 million $ 254,173
Jun 6, 11 AM $ 0.223
+1.57%
$ 41.64 million $ 263,479
Jun 6, 10 AM $ 0.217
-1.25%
$ 40.54 million $ 283,709
Jun 6, 9 AM $ 0.221
+0.94%
$ 41.27 million $ 273,757
Jun 6, 8 AM $ 0.221
-0.62%
$ 41.21 million $ 264,694
Jun 6, 7 AM $ 0.223
+1.31%
$ 41.65 million $ 283,364
Jun 6, 6 AM $ 0.223
+3.48%
$ 41.73 million $ 292,739
Jun 6, 5 AM $ 0.217
+2.19%
$ 40.47 million $ 322,873
Jun 6, 4 AM $ 0.205
-8.34%
$ 38.26 million $ 335,798
Jun 6, 3 AM $ 0.229
+0.16%
$ 42.76 million $ 303,026
Jun 6, 2 AM $ 0.229
-0.95%
$ 42.8 million $ 306,730
Jun 6, 1 AM $ 0.23
+0.55%
$ 43.01 million $ 318,709
Jun 6, 12 AM $ 0.23
+0.93%
$ 42.92 million $ 323,284
Jun 5, 11 PM $ 0.226
+0.96%
$ 42.33 million $ 314,003
Jun 5, 10 PM $ 0.224
-1.01%
$ 41.98 million $ 297,574