Yield Basis Historical Data

YB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.22
+1.18%
$ 41.24 million $ 309,961
Jun 5, 8 PM $ 0.214
-2.36%
$ 40.1 million $ 311,867
Jun 5, 7 PM $ 0.217
-1.09%
$ 40.66 million $ 308,830
Jun 5, 6 PM $ 0.227
+1.84%
$ 42.49 million $ 288,305
Jun 5, 5 PM $ 0.225
-1.14%
$ 42.01 million $ 280,168
Jun 5, 4 PM $ 0.222
-5.08%
$ 41.61 million $ 272,999
Jun 5, 3 PM $ 0.235
+1.89%
$ 44.03 million $ 293,490
Jun 5, 2 PM $ 0.239
+2.86%
$ 44.75 million $ 283,679
Jun 5, 1 PM $ 0.233
+1.56%
$ 43.5 million $ 276,130
Jun 5, 12 PM $ 0.235
-1.54%
$ 43.99 million $ 303,733
Jun 5, 11 AM $ 0.233
-2.50%
$ 43.59 million $ 314,551
Jun 5, 10 AM $ 0.236
-1.93%
$ 44.08 million $ 312,784
Jun 5, 9 AM $ 0.239
+0.52%
$ 44.67 million $ 309,378
Jun 5, 8 AM $ 0.236
+0.21%
$ 44.2 million $ 341,122
Jun 5, 7 AM $ 0.244
+0.31%
$ 45.64 million $ 342,223
Jun 5, 6 AM $ 0.252
-4.33%
$ 47.12 million $ 350,062
Jun 5, 5 AM $ 0.255
-0.56%
$ 47.74 million $ 373,824
Jun 5, 4 AM $ 0.241
-5.27%
$ 45.08 million $ 380,639
Jun 5, 3 AM $ 0.249
-3.87%
$ 46.5 million $ 423,739
Jun 5, 2 AM $ 0.267
+1.91%
$ 49.96 million $ 500,498
Jun 5, 1 AM $ 0.267
+1.34%
$ 49.91 million $ 576,859
Jun 5, 12 AM $ 0.261
-2.82%
$ 48.78 million $ 583,282
Jun 4, 11 PM $ 0.273
+5.47%
$ 51.02 million $ 663,768
Jun 4, 10 PM $ 0.262
-0.59%
$ 49.04 million $ 700,459
Jun 4, 9 PM $ 0.268
-2.53%
$ 50.06 million $ 788,976
Jun 4, 8 PM $ 0.269
-2.32%
$ 50.34 million $ 808,283
Jun 4, 7 PM $ 0.273
-1.08%
$ 51.15 million $ 837,726
Jun 4, 6 PM $ 0.277
+2.05%
$ 51.83 million $ 843,299
Jun 4, 5 PM $ 0.267
-3.68%
$ 50.03 million $ 847,846
Jun 4, 4 PM $ 0.266
-2.82%
$ 49.82 million $ 868,723
Jun 4, 3 PM $ 0.274
-0.71%
$ 51.26 million $ 903,271
Jun 4, 2 PM $ 0.27
-0.06%
$ 50.59 million $ 914,521
Jun 4, 1 PM $ 0.271
+1.84%
$ 50.62 million $ 874,607
Jun 4, 12 PM $ 0.268
+2.55%
$ 50.05 million $ 845,895
Jun 4, 11 AM $ 0.271
+2.33%
$ 50.68 million $ 911,580
Jun 4, 10 AM $ 0.267
-1.28%
$ 49.9 million $ 907,289
Jun 4, 9 AM $ 0.274
-0.02%
$ 51.2 million $ 955,762
Jun 4, 8 AM $ 0.272
-1.24%
$ 50.98 million $ 947,472
Jun 4, 7 AM $ 0.286
-1.30%
$ 53.57 million $ 897,203
Jun 4, 6 AM $ 0.289
-1.64%
$ 54.03 million $ 877,707
Jun 4, 5 AM $ 0.29
+1.20%
$ 54.3 million $ 833,723
Jun 4, 4 AM $ 0.284
-0.85%
$ 53.15 million $ 799,690
Jun 4, 3 AM $ 0.283
+2.29%
$ 52.97 million $ 722,662
Jun 4, 2 AM $ 0.265
-4.85%
$ 49.66 million $ 682,880
Jun 4, 1 AM $ 0.282
-2.66%
$ 52.75 million $ 603,805
Jun 4, 12 AM $ 0.288
-3.95%
$ 53.91 million $ 565,268
Jun 3, 11 PM $ 0.296
-2.16%
$ 55.17 million $ 503,096
Jun 3, 10 PM $ 0.291
+0.97%
$ 54.23 million $ 467,899
Jun 3, 9 PM $ 0.299
+4.43%
$ 55.77 million $ 426,127
Jun 3, 8 PM $ 0.303
+3.15%
$ 56.41 million $ 361,312