Yield Basis Historical Data

YB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.16
-0.20%
$ 24.04 million $ 3.46 million
Feb 9, 6 AM $ 0.16
-0.56%
$ 24.07 million $ 3.43 million
Feb 9, 5 AM $ 0.161
+0.61%
$ 24.21 million $ 3.37 million
Feb 9, 4 AM $ 0.16
+0.73%
$ 24.06 million $ 3.03 million
Feb 9, 3 AM $ 0.159
+2.05%
$ 23.89 million $ 2.87 million
Feb 9, 2 AM $ 0.156
+0.46%
$ 23.41 million $ 2.75 million
Feb 9, 1 AM $ 0.155
+1.35%
$ 23.3 million $ 2.66 million
Feb 9, 12 AM $ 0.153
-0.60%
$ 22.99 million $ 2.52 million
Feb 8, 11 PM $ 0.154
+0.28%
$ 23.13 million $ 2.55 million
Feb 8, 10 PM $ 0.153
+0.44%
$ 23.06 million $ 2.51 million
Feb 8, 9 PM $ 0.153
-0.61%
$ 22.96 million $ 2.51 million
Feb 8, 8 PM $ 0.153
-1.35%
$ 23.1 million $ 2.47 million
Feb 8, 7 PM $ 0.156
+0.01%
$ 23.42 million $ 2.45 million
Feb 8, 6 PM $ 0.156
+1.02%
$ 23.42 million $ 2.43 million
Feb 8, 5 PM $ 0.154
+0.46%
$ 23.18 million $ 2.41 million
Feb 8, 4 PM $ 0.153
-3.06%
$ 23.06 million $ 2.36 million
Feb 8, 3 PM $ 0.158
-1.30%
$ 23.8 million $ 2.47 million
Feb 8, 2 PM $ 0.16
-0.06%
$ 24.12 million $ 2.5 million
Feb 8, 1 PM $ 0.16
-0.06%
$ 24.13 million $ 2.44 million
Feb 8, 12 PM $ 0.16
-0.09%
$ 24.14 million $ 2.41 million
Feb 8, 11 AM $ 0.161
+0.89%
$ 24.16 million $ 2.53 million
Feb 8, 10 AM $ 0.159
-1.07%
$ 23.95 million $ 2.46 million
Feb 8, 9 AM $ 0.161
-0.64%
$ 24.21 million $ 2.43 million
Feb 8, 8 AM $ 0.162
+0.30%
$ 24.36 million $ 2.41 million
Feb 8, 7 AM $ 0.161
-0.19%
$ 24.29 million $ 2.54 million
Feb 8, 6 AM $ 0.162
-0.84%
$ 24.34 million $ 2.76 million
Feb 8, 5 AM $ 0.163
+0.53%
$ 24.55 million $ 2.84 million
Feb 8, 4 AM $ 0.162
+0.03%
$ 24.41 million $ 2.9 million
Feb 8, 3 AM $ 0.162
-0.02%
$ 24.4 million $ 2.93 million
Feb 8, 2 AM $ 0.162
-0.56%
$ 24.41 million $ 3.03 million
Feb 8, 1 AM $ 0.163
+0.29%
$ 24.54 million $ 3.22 million
Feb 8, 12 AM $ 0.163
-0.78%
$ 24.47 million $ 3.53 million
Feb 7, 11 PM $ 0.164
+0.26%
$ 22.43 million $ 3.91 million
Feb 7, 10 PM $ 0.163
-0.15%
$ 22.38 million $ 3.99 million
Feb 7, 9 PM $ 0.164
-0.14%
$ 22.39 million $ 4.04 million
Feb 7, 8 PM $ 0.164
+0.11%
$ 22.44 million $ 4.09 million
Feb 7, 7 PM $ 0.164
-0.39%
$ 22.42 million $ 4.19 million
Feb 7, 6 PM $ 0.164
+1.19%
$ 22.5 million $ 4.29 million
Feb 7, 5 PM $ 0.162
+0.01%
$ 22.24 million $ 4.65 million
Feb 7, 4 PM $ 0.162
-0.02%
$ 22.24 million $ 4.79 million
Feb 7, 3 PM $ 0.162
+0.71%
$ 22.24 million $ 4.77 million
Feb 7, 2 PM $ 0.161
-1.05%
$ 22.09 million $ 5.12 million
Feb 7, 1 PM $ 0.163
-0.21%
$ 22.32 million $ 5.41 million
Feb 7, 12 PM $ 0.163
+0.51%
$ 22.37 million $ 5.58 million
Feb 7, 11 AM $ 0.163
+0.20%
$ 22.26 million $ 5.51 million
Feb 7, 10 AM $ 0.162
+0.60%
$ 22.21 million $ 5.55 million
Feb 7, 9 AM $ 0.161
-0.72%
$ 22.08 million $ 5.6 million
Feb 7, 8 AM $ 0.162
-0.05%
$ 22.24 million $ 5.74 million
Feb 7, 7 AM $ 0.162
-1.32%
$ 22.25 million $ 5.67 million
Feb 7, 6 AM $ 0.165
-1.06%
$ 22.55 million $ 5.57 million