Yield Basis Historical Data

YB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.162
-1.32%
$ 22.25 million $ 5.67 million
Feb 7, 6 AM $ 0.165
-1.06%
$ 22.55 million $ 5.57 million
Feb 7, 5 AM $ 0.166
-0.14%
$ 22.79 million $ 5.54 million
Feb 7, 4 AM $ 0.167
-0.07%
$ 22.82 million $ 5.71 million
Feb 7, 3 AM $ 0.167
+0.07%
$ 22.84 million $ 6.05 million
Feb 7, 2 AM $ 0.167
-1.05%
$ 22.82 million $ 6.16 million
Feb 7, 1 AM $ 0.168
+1.93%
$ 23.06 million $ 6.13 million
Feb 7, 12 AM $ 0.165
-0.23%
$ 22.63 million $ 6.25 million
Feb 6, 11 PM $ 0.166
-0.31%
$ 22.69 million $ 6.82 million
Feb 6, 10 PM $ 0.166
+0.54%
$ 22.76 million $ 6.9 million
Feb 6, 9 PM $ 0.165
-0.62%
$ 22.63 million $ 7 million
Feb 6, 8 PM $ 0.166
+0.03%
$ 22.78 million $ 7.16 million
Feb 6, 7 PM $ 0.166
+0.06%
$ 22.77 million $ 7.42 million
Feb 6, 6 PM $ 0.166
-0.99%
$ 22.75 million $ 7.43 million
Feb 6, 5 PM $ 0.168
-0.69%
$ 22.98 million $ 7.35 million
Feb 6, 4 PM $ 0.169
+2.81%
$ 23.16 million $ 7.71 million
Feb 6, 3 PM $ 0.164
+0.96%
$ 22.51 million $ 7.89 million
Feb 6, 2 PM $ 0.163
+1.27%
$ 22.3 million $ 8.48 million
Feb 6, 1 PM $ 0.161
+3.70%
$ 21.98 million $ 8.29 million
Feb 6, 12 PM $ 0.155
+0.46%
$ 21.21 million $ 8.12 million
Feb 6, 11 AM $ 0.154
-0.22%
$ 21.13 million $ 8.24 million
Feb 6, 10 AM $ 0.155
+0.53%
$ 21.17 million $ 8.4 million
Feb 6, 9 AM $ 0.154
+1.20%
$ 21.06 million $ 8.44 million
Feb 6, 8 AM $ 0.152
-0.53%
$ 20.82 million $ 8.46 million
Feb 6, 7 AM $ 0.153
+0.55%
$ 20.92 million $ 8.5 million
Feb 6, 6 AM $ 0.152
-0.51%
$ 20.81 million $ 8.53 million
Feb 6, 5 AM $ 0.153
+1.47%
$ 20.92 million $ 8.81 million
Feb 6, 4 AM $ 0.151
+0.13%
$ 20.62 million $ 9.06 million
Feb 6, 3 AM $ 0.15
+0.73%
$ 20.59 million $ 9.6 million
Feb 6, 2 AM $ 0.149
-2.37%
$ 20.44 million $ 9.83 million
Feb 6, 1 AM $ 0.153
+6.35%
$ 20.93 million $ 9.96 million
Feb 6, 12 AM $ 0.144
-0.10%
$ 19.68 million $ 9.58 million
Feb 5, 11 PM $ 0.144
-1.12%
$ 19.7 million $ 8.6 million
Feb 5, 10 PM $ 0.145
+1.58%
$ 19.92 million $ 8.55 million
Feb 5, 9 PM $ 0.143
+0.15%
$ 19.6 million $ 8.55 million
Feb 5, 8 PM $ 0.143
-3.85%
$ 19.58 million $ 8.39 million
Feb 5, 7 PM $ 0.149
-0.70%
$ 20.37 million $ 8.19 million
Feb 5, 6 PM $ 0.15
-1.24%
$ 20.46 million $ 8.36 million
Feb 5, 5 PM $ 0.152
-2.04%
$ 20.77 million $ 8.36 million
Feb 5, 4 PM $ 0.155
-0.24%
$ 21.2 million $ 8.43 million
Feb 5, 3 PM $ 0.155
-3.28%
$ 21.25 million $ 8.02 million
Feb 5, 2 PM $ 0.16
+0.39%
$ 21.97 million $ 8.39 million
Feb 5, 1 PM $ 0.16
+0.36%
$ 21.89 million $ 9.01 million
Feb 5, 12 PM $ 0.159
-1.30%
$ 21.81 million $ 9.09 million
Feb 5, 11 AM $ 0.161
-1.01%
$ 22.1 million $ 9.15 million
Feb 5, 10 AM $ 0.163
-0.81%
$ 22.32 million $ 9.2 million
Feb 5, 9 AM $ 0.164
-0.74%
$ 22.52 million $ 9.56 million
Feb 5, 8 AM $ 0.166
+0.20%
$ 22.67 million $ 9.8 million
Feb 5, 7 AM $ 0.165
+0.21%
$ 22.62 million $ 11.58 million
Feb 5, 6 AM $ 0.165
-1.04%
$ 22.58 million $ 11.55 million