Yield Basis Historical Data

YB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.303
+3.15%
$ 56.41 million $ 361,312
Jun 3, 7 PM $ 0.296
-2.82%
$ 55.2 million $ 331,560
Jun 3, 6 PM $ 0.309
+7.16%
$ 57.69 million $ 359,895
Jun 3, 5 PM $ 0.3
-2.32%
$ 55.99 million $ 329,900
Jun 3, 4 PM $ 0.292
+3.42%
$ 54.35 million $ 310,719
Jun 3, 3 PM $ 0.282
-2.60%
$ 52.49 million $ 278,027
Jun 3, 2 PM $ 0.295
-1.00%
$ 54.93 million $ 300,364
Jun 3, 1 PM $ 0.296
+0.96%
$ 55.19 million $ 339,059
Jun 3, 12 PM $ 0.287
+1.25%
$ 53.51 million $ 320,815
Jun 3, 11 AM $ 0.283
+0.61%
$ 52.67 million $ 290,480
Jun 3, 10 AM $ 0.28
+0.32%
$ 52.14 million $ 296,239
Jun 3, 9 AM $ 0.274
-1.77%
$ 51.09 million $ 258,141
Jun 3, 8 AM $ 0.277
+0.67%
$ 51.63 million $ 278,783
Jun 3, 7 AM $ 0.276
+2.54%
$ 51.47 million $ 275,920
Jun 3, 6 AM $ 0.271
-0.21%
$ 50.47 million $ 275,521
Jun 3, 5 AM $ 0.271
-0.36%
$ 50.58 million $ 278,718
Jun 3, 4 AM $ 0.26
-7.17%
$ 48.53 million $ 269,583
Jun 3, 3 AM $ 0.263
+1.20%
$ 49.06 million $ 260,676
Jun 3, 2 AM $ 0.273
+1.37%
$ 50.9 million $ 263,021
Jun 3, 1 AM $ 0.27
+3.45%
$ 50.43 million $ 280,241
Jun 3, 12 AM $ 0.265
-2.39%
$ 49.49 million $ 287,045
Jun 2, 11 PM $ 0.274
+2.87%
$ 51.15 million $ 277,136
Jun 2, 10 PM $ 0.284
+2.73%
$ 53.02 million $ 272,720
Jun 2, 9 PM $ 0.283
+9.52%
$ 52.77 million $ 246,377
Jun 2, 8 PM $ 0.282
+6.34%
$ 52.73 million $ 239,375
Jun 2, 7 PM $ 0.28
+3.04%
$ 52.24 million $ 252,254
Jun 2, 6 PM $ 0.279
+3.74%
$ 52.08 million $ 216,890
Jun 2, 5 PM $ 0.272
+0.07%
$ 50.74 million $ 224,329
Jun 2, 4 PM $ 0.274
+3.07%
$ 51.15 million $ 229,111
Jun 2, 3 PM $ 0.283
-0.79%
$ 52.75 million $ 253,873
Jun 2, 2 PM $ 0.286
-0.41%
$ 53.35 million $ 225,653
Jun 2, 1 PM $ 0.287
-0.20%
$ 53.58 million $ 174,657
Jun 2, 12 PM $ 0.287
-2.63%
$ 53.5 million $ 180,221
Jun 2, 11 AM $ 0.296
+2.35%
$ 55.2 million $ 190,341
Jun 2, 10 AM $ 0.289
-0.05%
$ 53.94 million $ 178,424
Jun 2, 9 AM $ 0.288
-0.23%
$ 53.83 million $ 195,041
Jun 2, 8 AM $ 0.289
-0.76%
$ 53.95 million $ 218,784
Jun 2, 7 AM $ 0.289
-2.48%
$ 53.96 million $ 259,187
Jun 2, 6 AM $ 0.298
+6.43%
$ 55.63 million $ 276,839
Jun 2, 5 AM $ 0.279
-3.13%
$ 52.16 million $ 285,322
Jun 2, 4 AM $ 0.285
-1.53%
$ 53.3 million $ 291,959
Jun 2, 3 AM $ 0.294
+1.24%
$ 54.94 million $ 291,565
Jun 2, 2 AM $ 0.282
-4.83%
$ 52.74 million $ 287,856
Jun 2, 1 AM $ 0.288
+0.93%
$ 53.83 million $ 278,663
Jun 2, 12 AM $ 0.284
-5.03%
$ 53.09 million $ 274,267
Jun 1, 11 PM $ 0.298
-0.54%
$ 55.55 million $ 273,072
Jun 1, 10 PM $ 0.299
-0.30%
$ 55.87 million $ 272,917
Jun 1, 9 PM $ 0.294
-1.99%
$ 54.81 million $ 314,801
Jun 1, 8 PM $ 0.3
+0.08%
$ 55.93 million $ 321,055
Jun 1, 7 PM $ 0.297
-1.65%
$ 55.49 million $ 326,924