Yield Basis Historical Data

YB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.297
-1.65%
$ 55.49 million $ 326,924
Jun 1, 6 PM $ 0.303
+2.24%
$ 56.54 million $ 324,867
Jun 1, 5 PM $ 0.295
+2.23%
$ 55.03 million $ 355,550
Jun 1, 4 PM $ 0.297
+2.32%
$ 55.42 million $ 358,655
Jun 1, 3 PM $ 0.302
+5.44%
$ 56.43 million $ 334,890
Jun 1, 2 PM $ 0.276
-2.73%
$ 51.51 million $ 312,010
Jun 1, 1 PM $ 0.296
-0.46%
$ 55.15 million $ 311,635
Jun 1, 12 PM $ 0.299
+4.56%
$ 55.85 million $ 323,764
Jun 1, 11 AM $ 0.294
+2.08%
$ 54.89 million $ 303,339
Jun 1, 10 AM $ 0.292
+0.42%
$ 54.5 million $ 303,743
Jun 1, 9 AM $ 0.283
+0.52%
$ 52.86 million $ 280,306
Jun 1, 8 AM $ 0.282
+2.41%
$ 52.56 million $ 239,234
Jun 1, 7 AM $ 0.284
+0.61%
$ 53.08 million $ 204,766
Jun 1, 6 AM $ 0.288
+3.28%
$ 53.8 million $ 194,275
Jun 1, 5 AM $ 0.281
-2.22%
$ 52.38 million $ 175,825
Jun 1, 4 AM $ 0.287
+1.95%
$ 53.48 million $ 164,807
Jun 1, 3 AM $ 0.281
+1.73%
$ 52.39 million $ 171,127
Jun 1, 2 AM $ 0.275
+0.18%
$ 51.36 million $ 162,590
Jun 1, 1 AM $ 0.275
-0.40%
$ 51.32 million $ 169,536
Jun 1, 12 AM $ 0.28
+1.35%
$ 52.25 million $ 169,433
May 31, 11 PM $ 0.274
-0.92%
$ 51.14 million $ 176,883
May 31, 10 PM $ 0.276
+0.54%
$ 51.39 million $ 175,291
May 31, 9 PM $ 0.273
+0.13%
$ 51 million $ 136,040
May 31, 8 PM $ 0.275
+3.33%
$ 51.24 million $ 135,304
May 31, 7 PM $ 0.265
-2.31%
$ 49.48 million $ 129,500
May 31, 6 PM $ 0.268
-1.55%
$ 49.95 million $ 124,875
May 31, 5 PM $ 0.272
-0.79%
$ 50.65 million $ 87,905
May 31, 4 PM $ 0.273
+2.17%
$ 50.98 million $ 89,584
May 31, 3 PM $ 0.268
-0.71%
$ 50.04 million $ 88,711
May 31, 2 PM $ 0.27
+1.17%
$ 50.38 million $ 91,087
May 31, 1 PM $ 0.267
-0.14%
$ 49.86 million $ 82,997
May 31, 12 PM $ 0.268
-0.21%
$ 49.93 million $ 69,952
May 31, 11 AM $ 0.268
-0.02%
$ 49.94 million $ 70,214
May 31, 10 AM $ 0.273
-0.29%
$ 50.98 million $ 78,256
May 31, 9 AM $ 0.272
+0.40%
$ 50.71 million $ 101,437
May 31, 8 AM $ 0.271
+0.06%
$ 50.48 million $ 96,099
May 31, 7 AM $ 0.269
-2.27%
$ 50.24 million $ 124,082
May 31, 6 AM $ 0.28
-0.65%
$ 52.32 million $ 120,184
May 31, 5 AM $ 0.282
+5.97%
$ 52.66 million $ 122,989
May 31, 4 AM $ 0.261
-7.05%
$ 48.77 million $ 127,795
May 31, 3 AM $ 0.285
+1.06%
$ 53.1 million $ 131,780
May 31, 2 AM $ 0.285
-6.48%
$ 53.12 million $ 140,869
May 31, 1 AM $ 0.262
-4.94%
$ 48.89 million $ 146,976
May 31, 12 AM $ 0.392
+43.85%
$ 73.09 million $ 138,438
May 30, 11 PM $ 0.272
+0.72%
$ 50.62 million $ 121,894
May 30, 10 PM $ 0.269
-1.58%
$ 50.16 million $ 125,864
May 30, 9 PM $ 0.274
+0.18%
$ 51.11 million $ 209,337
May 30, 8 PM $ 0.271
-1.06%
$ 50.53 million $ 212,850
May 30, 7 PM $ 0.275
-0.28%
$ 51.19 million $ 213,296
May 30, 6 PM $ 0.275
-0.72%
$ 51.19 million $ 218,635