Yield Basis Historical Data

YB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.165
-1.04%
$ 22.58 million $ 11.55 million
Feb 5, 5 AM $ 0.167
-1.96%
$ 22.82 million $ 11.31 million
Feb 5, 4 AM $ 0.17
+0.06%
$ 23.27 million $ 10.86 million
Feb 5, 3 AM $ 0.17
+0.73%
$ 23.25 million $ 9.94 million
Feb 5, 2 AM $ 0.169
+1.86%
$ 23.09 million $ 9.43 million
Feb 5, 1 AM $ 0.166
+0.66%
$ 22.67 million $ 9.2 million
Feb 5, 12 AM $ 0.164
-0.49%
$ 22.52 million $ 9.1 million
Feb 4, 11 PM $ 0.165
+0.41%
$ 22.64 million $ 9.08 million
Feb 4, 10 PM $ 0.165
+0.09%
$ 22.53 million $ 9.26 million
Feb 4, 9 PM $ 0.164
-0.34%
$ 22.5 million $ 9.2 million
Feb 4, 8 PM $ 0.165
-0.11%
$ 22.58 million $ 9.28 million
Feb 4, 7 PM $ 0.165
+1.30%
$ 22.61 million $ 9.33 million
Feb 4, 6 PM $ 0.163
-0.66%
$ 22.33 million $ 9.28 million
Feb 4, 5 PM $ 0.164
+0.49%
$ 22.49 million $ 9.2 million
Feb 4, 4 PM $ 0.163
-0.27%
$ 22.39 million $ 8.76 million
Feb 4, 3 PM $ 0.164
-1.28%
$ 22.43 million $ 8.65 million
Feb 4, 2 PM $ 0.166
+1.01%
$ 22.72 million $ 8.64 million
Feb 4, 1 PM $ 0.164
-1.02%
$ 22.49 million $ 7.92 million
Feb 4, 12 PM $ 0.166
+0.36%
$ 22.72 million $ 7.81 million
Feb 4, 11 AM $ 0.165
+0.03%
$ 22.64 million $ 7.75 million
Feb 4, 10 AM $ 0.165
-0.15%
$ 22.63 million $ 7.59 million
Feb 4, 9 AM $ 0.166
-1.79%
$ 22.66 million $ 7.15 million
Feb 4, 8 AM $ 0.169
+4.37%
$ 23.08 million $ 6.94 million
Feb 4, 7 AM $ 0.161
+0.52%
$ 22.11 million $ 5.2 million
Feb 4, 6 AM $ 0.161
+0.51%
$ 22 million $ 5.13 million
Feb 4, 5 AM $ 0.16
-1.21%
$ 21.88 million $ 5.11 million
Feb 4, 4 AM $ 0.162
+0.58%
$ 22.17 million $ 5.2 million
Feb 4, 3 AM $ 0.161
+0.17%
$ 22.03 million $ 5.43 million
Feb 4, 2 AM $ 0.161
-0.24%
$ 21.99 million $ 5.51 million
Feb 4, 1 AM $ 0.161
+1.02%
$ 22.04 million $ 5.68 million
Feb 4, 12 AM $ 0.159
+0.70%
$ 21.82 million $ 5.76 million
Feb 3, 11 PM $ 0.158
+0.27%
$ 21.67 million $ 5.9 million
Feb 3, 10 PM $ 0.158
-1.91%
$ 21.61 million $ 5.69 million
Feb 3, 9 PM $ 0.161
+0.48%
$ 22.02 million $ 5.73 million
Feb 3, 8 PM $ 0.16
+2.61%
$ 21.93 million $ 5.68 million
Feb 3, 7 PM $ 0.156
+3.76%
$ 21.37 million $ 5.82 million
Feb 3, 6 PM $ 0.15
-2.36%
$ 20.59 million $ 5.64 million
Feb 3, 5 PM $ 0.154
-3.31%
$ 21.09 million $ 5.65 million
Feb 3, 4 PM $ 0.159
-1.79%
$ 21.81 million $ 5.56 million
Feb 3, 3 PM $ 0.162
+2.19%
$ 22.21 million $ 5.73 million
Feb 3, 2 PM $ 0.159
-1.29%
$ 21.73 million $ 6.82 million
Feb 3, 1 PM $ 0.161
-0.35%
$ 22.02 million $ 7.03 million
Feb 3, 12 PM $ 0.161
+1.27%
$ 22.1 million $ 7.08 million
Feb 3, 11 AM $ 0.159
+0.51%
$ 21.82 million $ 6.99 million
Feb 3, 10 AM $ 0.159
-0.94%
$ 21.71 million $ 7.03 million
Feb 3, 9 AM $ 0.16
-0.68%
$ 21.92 million $ 7.19 million
Feb 3, 8 AM $ 0.161
-0.41%
$ 22.06 million $ 7.45 million
Feb 3, 7 AM $ 0.162
+0.04%
$ 22.16 million $ 7.24 million
Feb 3, 6 AM $ 0.162
+0.25%
$ 22.14 million $ 7.27 million
Feb 3, 5 AM $ 0.161
-0.91%
$ 22.09 million $ 7.38 million