Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0658
+0.81%
$16.29 million $1.35 million
Aug 2, 8 AM $0.0653
-0.78%
$16.16 million $1.34 million
Aug 2, 7 AM $0.0658
-0.08%
$16.28 million $1.34 million
Aug 2, 6 AM $0.0659
-0.18%
$16.29 million $1.34 million
Aug 2, 5 AM $0.066
-0.33%
$16.32 million $1.34 million
Aug 2, 4 AM $0.0662
-0.12%
$16.38 million $1.34 million
Aug 2, 3 AM $0.0663
-0.04%
$16.4 million $1.35 million
Aug 2, 2 AM $0.0663
+0.49%
$16.4 million $1.44 million
Aug 2, 1 AM $0.066
-0.32%
$16.33 million $1.46 million
Aug 2, 12 AM $0.0662
+1.13%
$16.38 million $1.45 million
Aug 1, 11 PM $0.0654
-0.04%
$16.19 million $1.44 million
Aug 1, 10 PM $0.0655
+0.22%
$16.2 million $1.43 million
Aug 1, 9 PM $0.0653
+0.18%
$16.16 million $1.44 million
Aug 1, 8 PM $0.0652
-0.02%
$16.13 million $1.44 million
Aug 1, 7 PM $0.0652
+0.95%
$16.14 million $1.5 million
Aug 1, 6 PM $0.0646
-0.76%
$15.99 million $1.48 million
Aug 1, 5 PM $0.0651
-0.73%
$16.12 million $1.46 million
Aug 1, 4 PM $0.0656
+0.26%
$16.24 million $1.49 million
Aug 1, 3 PM $0.0654
-0.26%
$16.2 million $1.63 million
Aug 1, 2 PM $0.0656
+0.06%
$16.24 million $1.99 million
Aug 1, 1 PM $0.0656
-0.15%
$16.23 million $2.09 million
Aug 1, 12 PM $0.0657
-0.33%
$16.25 million $2.14 million
Aug 1, 11 AM $0.0659
+0.53%
$16.31 million $2.26 million
Aug 1, 10 AM $0.0655
-0.24%
$16.22 million $2.3 million
Aug 1, 9 AM $0.0657
+0.11%
$16.26 million $2.32 million
Aug 1, 8 AM $0.0656
+0.19%
$16.24 million $2.32 million
Aug 1, 7 AM $0.0655
-0.59%
$16.21 million $2.31 million
Aug 1, 6 AM $0.0659
+0.06%
$16.28 million $2.33 million
Aug 1, 5 AM $0.0658
-0.12%
$16.27 million $2.49 million
Aug 1, 4 AM $0.0659
+0.88%
$16.28 million $2.51 million
Aug 1, 3 AM $0.0653
-1.27%
$16.14 million $2.52 million
Aug 1, 2 AM $0.0662
+0.41%
$16.35 million $2.42 million
Aug 1, 1 AM $0.0659
-0.08%
$16.28 million $2.42 million
Aug 1, 12 AM $0.066
-0.25%
$16.3 million $2.42 million
Jul 31, 11 PM $0.0661
-0.32%
$16.34 million $2.41 million
Jul 31, 10 PM $0.0663
+0.57%
$16.39 million $2.4 million
Jul 31, 9 PM $0.066
-0.53%
$16.3 million $2.38 million
Jul 31, 8 PM $0.0663
+0.27%
$16.39 million $2.38 million
Jul 31, 7 PM $0.0661
+0.42%
$16.34 million $2.34 million
Jul 31, 6 PM $0.0658
-0.67%
$16.27 million $2.37 million
Jul 31, 5 PM $0.0663
-0.81%
$16.39 million $2.38 million
Jul 31, 4 PM $0.0668
+0.53%
$16.52 million $2.35 million
Jul 31, 3 PM $0.0665
-1.20%
$16.43 million $2.23 million
Jul 31, 2 PM $0.0673
+1.58%
$16.63 million $1.97 million
Jul 31, 1 PM $0.0662
-0.74%
$16.37 million $1.85 million
Jul 31, 12 PM $0.0667
+1.56%
$16.49 million $1.77 million
Jul 31, 11 AM $0.0657
+0.64%
$16.24 million $1.67 million
Jul 31, 10 AM $0.0653
+1.40%
$16.14 million $1.63 million
Jul 31, 9 AM $0.0644
-0.68%
$15.91 million $1.73 million
Jul 31, 8 AM $0.0648
-0.14%
$16.02 million $1.8 million