Yield Basis Historical Data

YB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.162
+0.25%
$ 22.14 million $ 7.27 million
Feb 3, 5 AM $ 0.161
-0.91%
$ 22.09 million $ 7.38 million
Feb 3, 4 AM $ 0.163
-0.16%
$ 22.29 million $ 7.44 million
Feb 3, 3 AM $ 0.163
+0.72%
$ 22.32 million $ 7.24 million
Feb 3, 2 AM $ 0.162
+0.34%
$ 22.16 million $ 7.4 million
Feb 3, 1 AM $ 0.161
+0.88%
$ 22.09 million $ 7.25 million
Feb 3, 12 AM $ 0.16
-0.38%
$ 21.9 million $ 7.16 million
Feb 2, 11 PM $ 0.161
-0.70%
$ 21.98 million $ 7.32 million
Feb 2, 10 PM $ 0.162
+1.70%
$ 22.11 million $ 7.53 million
Feb 2, 9 PM $ 0.159
-0.01%
$ 21.73 million $ 7.51 million
Feb 2, 8 PM $ 0.159
+0.45%
$ 21.74 million $ 7.67 million
Feb 2, 7 PM $ 0.158
-0.42%
$ 21.64 million $ 7.5 million
Feb 2, 6 PM $ 0.159
+1.38%
$ 21.73 million $ 7.81 million
Feb 2, 5 PM $ 0.157
-0.88%
$ 21.43 million $ 7.82 million
Feb 2, 4 PM $ 0.158
-1.83%
$ 21.62 million $ 8.03 million
Feb 2, 3 PM $ 0.161
+3.66%
$ 22.03 million $ 8.1 million
Feb 2, 2 PM $ 0.155
-0.04%
$ 21.25 million $ 8.5 million
Feb 2, 1 PM $ 0.156
+0.81%
$ 21.26 million $ 8.51 million
Feb 2, 12 PM $ 0.154
-0.21%
$ 21.09 million $ 8.72 million
Feb 2, 11 AM $ 0.155
+0.18%
$ 21.15 million $ 9.07 million
Feb 2, 10 AM $ 0.154
-1.08%
$ 21.11 million $ 9.08 million
Feb 2, 9 AM $ 0.156
+0.96%
$ 21.33 million $ 9.36 million
Feb 2, 8 AM $ 0.155
+0.58%
$ 21.13 million $ 9.21 million
Feb 2, 7 AM $ 0.154
+0.26%
$ 21 million $ 9.99 million
Feb 2, 6 AM $ 0.153
+0.52%
$ 20.95 million $ 10.53 million
Feb 2, 5 AM $ 0.152
-0.78%
$ 20.84 million $ 10.6 million
Feb 2, 4 AM $ 0.154
-1.23%
$ 21.01 million $ 10.99 million
Feb 2, 3 AM $ 0.156
-0.10%
$ 21.27 million $ 11.21 million
Feb 2, 2 AM $ 0.156
-1.15%
$ 21.29 million $ 11.13 million
Feb 2, 1 AM $ 0.158
+0.01%
$ 21.54 million $ 11.46 million
Feb 2, 12 AM $ 0.158
-0.03%
$ 21.54 million $ 11.62 million
Feb 1, 11 PM $ 0.158
-0.58%
$ 21.57 million $ 11.7 million
Feb 1, 10 PM $ 0.159
+1.60%
$ 21.68 million $ 11.94 million
Feb 1, 9 PM $ 0.156
-0.75%
$ 21.35 million $ 12.14 million
Feb 1, 8 PM $ 0.157
-0.15%
$ 21.51 million $ 12.36 million
Feb 1, 7 PM $ 0.157
-1.22%
$ 21.54 million $ 12.86 million
Feb 1, 6 PM $ 0.159
+0.21%
$ 21.81 million $ 14.47 million
Feb 1, 5 PM $ 0.159
-1.54%
$ 21.76 million $ 25.89 million
Feb 1, 4 PM $ 0.161
+1.35%
$ 22.1 million $ 26.33 million
Feb 1, 3 PM $ 0.159
-2.80%
$ 21.81 million $ 26.22 million
Feb 1, 2 PM $ 0.164
+0.15%
$ 22.43 million $ 27.57 million
Feb 1, 1 PM $ 0.164
-2.27%
$ 22.4 million $ 27.67 million
Feb 1, 12 PM $ 0.167
+1.69%
$ 22.92 million $ 27.51 million
Feb 1, 11 AM $ 0.165
-0.31%
$ 22.53 million $ 27 million
Feb 1, 10 AM $ 0.165
-0.87%
$ 22.61 million $ 26.86 million
Feb 1, 9 AM $ 0.167
-0.84%
$ 22.81 million $ 26.38 million
Feb 1, 8 AM $ 0.168
+0.13%
$ 23 million $ 26.06 million
Feb 1, 7 AM $ 0.168
+3.64%
$ 22.97 million $ 25.17 million
Feb 1, 6 AM $ 0.162
-1.70%
$ 22.16 million $ 24.35 million
Feb 1, 5 AM $ 0.165
-0.68%
$ 22.54 million $ 24.14 million