Yield Basis Historical Data

YB Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.275
-0.72%
$ 51.19 million $ 218,635
May 30, 5 PM $ 0.277
+0.10%
$ 51.57 million $ 220,982
May 30, 4 PM $ 0.277
+0.81%
$ 51.63 million $ 216,095
May 30, 3 PM $ 0.279
+1.32%
$ 51.95 million $ 222,981
May 30, 2 PM $ 0.276
+0.38%
$ 51.47 million $ 230,495
May 30, 1 PM $ 0.275
-1.95%
$ 51.21 million $ 246,752
May 30, 12 PM $ 0.278
-0.11%
$ 51.78 million $ 257,005
May 30, 11 AM $ 0.273
-1.83%
$ 50.79 million $ 288,992
May 30, 10 AM $ 0.277
+1.50%
$ 51.63 million $ 303,268
May 30, 9 AM $ 0.273
+0.00%
$ 50.84 million $ 283,723
May 30, 8 AM $ 0.273
-2.74%
$ 50.94 million $ 290,235
May 30, 7 AM $ 0.281
-0.08%
$ 52.38 million $ 280,374
May 30, 6 AM $ 0.279
-0.86%
$ 51.89 million $ 295,873
May 30, 5 AM $ 0.272
+0.03%
$ 50.6 million $ 300,335
May 30, 4 AM $ 0.272
-0.89%
$ 50.59 million $ 301,277
May 30, 3 AM $ 0.274
-0.51%
$ 51.02 million $ 306,093
May 30, 2 AM $ 0.28
+0.15%
$ 52.1 million $ 304,780
May 30, 1 AM $ 0.28
+0.86%
$ 52.17 million $ 324,079
May 30, 12 AM $ 0.284
+2.21%
$ 52.85 million $ 329,471
May 29, 11 PM $ 0.277
-2.01%
$ 51.65 million $ 385,683
May 29, 10 PM $ 0.285
+0.62%
$ 53.16 million $ 604,678
May 29, 9 PM $ 0.274
-1.12%
$ 51.09 million $ 498,389
May 29, 8 PM $ 0.277
+0.23%
$ 51.78 million $ 496,200
May 29, 7 PM $ 0.28
+2.49%
$ 52.31 million $ 503,139
May 29, 6 PM $ 0.272
+0.44%
$ 50.86 million $ 495,687
May 29, 5 PM $ 0.272
+0.39%
$ 50.8 million $ 498,231
May 29, 4 PM $ 0.272
-1.39%
$ 50.76 million $ 506,167
May 29, 3 PM $ 0.278
-1.51%
$ 51.85 million $ 495,459
May 29, 2 PM $ 0.281
+2.82%
$ 52.45 million $ 550,782
May 29, 1 PM $ 0.274
+0.30%
$ 51.2 million $ 525,672
May 29, 12 PM $ 0.275
+2.88%
$ 51.44 million $ 560,141
May 29, 11 AM $ 0.268
+1.49%
$ 50.06 million $ 511,525
May 29, 10 AM $ 0.257
-2.13%
$ 48.03 million $ 509,664
May 29, 9 AM $ 0.265
+0.68%
$ 49.52 million $ 486,585
May 29, 8 AM $ 0.262
-0.01%
$ 48.93 million $ 502,145
May 29, 7 AM $ 0.265
+1.28%
$ 49.51 million $ 476,121
May 29, 6 AM $ 0.263
+3.33%
$ 49.03 million $ 458,796
May 29, 5 AM $ 0.254
-0.24%
$ 47.46 million $ 442,655
May 29, 4 AM $ 0.256
-0.31%
$ 47.78 million $ 449,820
May 29, 3 AM $ 0.255
-1.54%
$ 47.54 million $ 476,777
May 29, 2 AM $ 0.266
+1.44%
$ 49.72 million $ 458,728
May 29, 1 AM $ 0.266
+0.56%
$ 49.6 million $ 428,159
May 29, 12 AM $ 0.264
+1.43%
$ 49.23 million $ 427,158
May 28, 11 PM $ 0.264
-2.18%
$ 49.25 million $ 368,747
May 28, 10 PM $ 0.279
+0.60%
$ 52.19 million $ 161,114
May 28, 9 PM $ 0.277
+1.31%
$ 51.8 million $ 164,470
May 28, 8 PM $ 0.28
+1.65%
$ 52.35 million $ 185,992
May 28, 7 PM $ 0.278
-0.29%
$ 52 million $ 185,950
May 28, 6 PM $ 0.279
+0.59%
$ 52.19 million $ 192,289
May 28, 5 PM $ 0.275
+1.09%
$ 51.39 million $ 191,265