Yield Basis Historical Data

YB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.165
-0.68%
$ 22.54 million $ 24.14 million
Feb 1, 4 AM $ 0.166
+1.93%
$ 22.7 million $ 23.48 million
Feb 1, 3 AM $ 0.163
-1.76%
$ 22.27 million $ 23.13 million
Feb 1, 2 AM $ 0.166
+2.19%
$ 22.67 million $ 22.92 million
Feb 1, 1 AM $ 0.162
-0.92%
$ 22.19 million $ 22.43 million
Feb 1, 12 AM $ 0.164
-1.26%
$ 22.39 million $ 22.07 million
Jan 31, 11 PM $ 0.166
+0.54%
$ 22.69 million $ 21.56 million
Jan 31, 10 PM $ 0.165
-0.17%
$ 22.57 million $ 20.79 million
Jan 31, 9 PM $ 0.165
+0.35%
$ 22.6 million $ 20.44 million
Jan 31, 8 PM $ 0.165
-2.42%
$ 22.48 million $ 19.95 million
Jan 31, 7 PM $ 0.169
+1.98%
$ 23.08 million $ 19.37 million
Jan 31, 6 PM $ 0.165
-14.05%
$ 22.41 million $ 17.26 million
Jan 31, 5 PM $ 0.192
-3.29%
$ 26.31 million $ 5.13 million
Jan 31, 4 PM $ 0.199
-1.12%
$ 27.22 million $ 4.47 million
Jan 31, 3 PM $ 0.201
+0.15%
$ 27.53 million $ 4.2 million
Jan 31, 2 PM $ 0.201
-4.94%
$ 27.48 million $ 4.23 million
Jan 31, 1 PM $ 0.211
-0.88%
$ 28.91 million $ 3.95 million
Jan 31, 12 PM $ 0.213
-0.43%
$ 29.17 million $ 3.93 million
Jan 31, 11 AM $ 0.214
-0.79%
$ 29.29 million $ 3.92 million
Jan 31, 10 AM $ 0.216
+0.16%
$ 29.53 million $ 3.92 million
Jan 31, 9 AM $ 0.216
-0.28%
$ 29.48 million $ 3.97 million
Jan 31, 8 AM $ 0.216
-1.42%
$ 29.56 million $ 3.96 million
Jan 31, 7 AM $ 0.219
-0.39%
$ 29.99 million $ 3.81 million
Jan 31, 6 AM $ 0.22
-1.20%
$ 30.11 million $ 3.8 million
Jan 31, 5 AM $ 0.223
+0.17%
$ 30.47 million $ 3.76 million
Jan 31, 4 AM $ 0.222
-0.45%
$ 30.42 million $ 3.76 million
Jan 31, 3 AM $ 0.223
-0.64%
$ 30.56 million $ 3.77 million
Jan 31, 2 AM $ 0.225
-0.29%
$ 30.76 million $ 3.71 million
Jan 31, 1 AM $ 0.226
-0.24%
$ 30.85 million $ 3.73 million
Jan 31, 12 AM $ 0.226
-0.05%
$ 30.92 million $ 3.88 million
Jan 30, 11 PM $ 0.226
+0.46%
$ 30.94 million $ 3.81 million
Jan 30, 10 PM $ 0.225
+0.50%
$ 30.8 million $ 3.81 million
Jan 30, 9 PM $ 0.224
+0.19%
$ 30.64 million $ 3.89 million
Jan 30, 8 PM $ 0.224
-1.31%
$ 30.59 million $ 3.85 million
Jan 30, 7 PM $ 0.227
+0.17%
$ 31 million $ 4.08 million
Jan 30, 6 PM $ 0.226
+1.70%
$ 30.94 million $ 4.09 million
Jan 30, 5 PM $ 0.222
-0.61%
$ 30.42 million $ 4.15 million
Jan 30, 4 PM $ 0.224
+0.49%
$ 30.62 million $ 4.16 million
Jan 30, 3 PM $ 0.223
+1.12%
$ 30.46 million $ 4.23 million
Jan 30, 2 PM $ 0.22
+0.64%
$ 30.12 million $ 5.02 million
Jan 30, 1 PM $ 0.219
-0.58%
$ 29.93 million $ 5.27 million
Jan 30, 12 PM $ 0.22
-1.32%
$ 30.1 million $ 5.21 million
Jan 30, 11 AM $ 0.223
+1.04%
$ 30.51 million $ 5.23 million
Jan 30, 10 AM $ 0.221
+0.38%
$ 30.19 million $ 5.65 million
Jan 30, 9 AM $ 0.22
-1.07%
$ 30.08 million $ 5.81 million
Jan 30, 8 AM $ 0.222
-0.23%
$ 30.41 million $ 5.84 million
Jan 30, 7 AM $ 0.223
+1.67%
$ 30.45 million $ 5.88 million
Jan 30, 6 AM $ 0.219
-0.14%
$ 29.98 million $ 5.9 million
Jan 30, 5 AM $ 0.219
-0.56%
$ 30.02 million $ 5.93 million
Jan 30, 4 AM $ 0.221
+1.32%
$ 30.18 million $ 6.08 million