Yield Basis Historical Data

YB Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.275
+1.09%
$ 51.39 million $ 191,265
May 28, 4 PM $ 0.275
-0.82%
$ 51.36 million $ 182,715
May 28, 3 PM $ 0.28
+6.67%
$ 52.3 million $ 181,721
May 28, 2 PM $ 0.287
+0.06%
$ 53.64 million $ 153,347
May 28, 1 PM $ 0.287
-0.23%
$ 53.68 million $ 166,943
May 28, 12 PM $ 0.289
+6.28%
$ 54.06 million $ 125,821
May 28, 11 AM $ 0.273
-0.09%
$ 50.92 million $ 119,542
May 28, 10 AM $ 0.282
-0.19%
$ 52.76 million $ 122,990
May 28, 9 AM $ 0.274
-3.91%
$ 51.24 million $ 130,350
May 28, 8 AM $ 0.275
-0.10%
$ 51.33 million $ 130,572
May 28, 7 AM $ 0.278
+0.87%
$ 51.84 million $ 129,222
May 28, 6 AM $ 0.274
+0.63%
$ 51.25 million $ 128,266
May 28, 5 AM $ 0.27
+1.19%
$ 50.46 million $ 126,153
May 28, 4 AM $ 0.273
-4.91%
$ 50.98 million $ 118,011
May 28, 3 AM $ 0.283
-1.19%
$ 52.76 million $ 116,715
May 28, 2 AM $ 0.297
-0.03%
$ 55.52 million $ 108,206
May 28, 1 AM $ 0.292
+0.17%
$ 54.58 million $ 104,220
May 28, 12 AM $ 0.29
+1.30%
$ 54.15 million $ 105,375
May 27, 11 PM $ 0.285
-4.38%
$ 53.22 million $ 104,347
May 27, 10 PM $ 0.297
+6.78%
$ 55.37 million $ 104,593
May 27, 9 PM $ 0.288
-0.09%
$ 53.8 million $ 103,869
May 27, 8 PM $ 0.288
-2.52%
$ 53.74 million $ 72,962
May 27, 7 PM $ 0.309
+3.01%
$ 57.71 million $ 77,654
May 27, 6 PM $ 0.3
+1.05%
$ 56 million $ 73,891
May 27, 5 PM $ 0.305
+0.23%
$ 56.94 million $ 79,222
May 27, 4 PM $ 0.305
+0.70%
$ 56.94 million $ 79,169
May 27, 3 PM $ 0.295
+1.17%
$ 55.04 million $ 98,887
May 27, 2 PM $ 0.289
-0.05%
$ 53.94 million $ 120,698
May 27, 1 PM $ 0.294
+0.76%
$ 54.82 million $ 119,012
May 27, 12 PM $ 0.292
+0.34%
$ 54.54 million $ 116,314
May 27, 11 AM $ 0.29
+0.73%
$ 54.13 million $ 119,659
May 27, 10 AM $ 0.3
+3.21%
$ 55.94 million $ 121,235
May 27, 9 AM $ 0.301
-1.09%
$ 56.08 million $ 142,768
May 27, 8 AM $ 0.299
+2.82%
$ 55.8 million $ 182,988
May 27, 7 AM $ 0.298
+2.55%
$ 55.52 million $ 170,601
May 27, 6 AM $ 0.29
-5.73%
$ 54.13 million $ 181,887
May 27, 5 AM $ 0.31
+1.82%
$ 57.79 million $ 185,592
May 27, 4 AM $ 0.301
-1.60%
$ 56.08 million $ 186,440
May 27, 3 AM $ 0.3
-2.38%
$ 55.93 million $ 184,752
May 27, 2 AM $ 0.299
-4.14%
$ 55.76 million $ 184,951
May 27, 1 AM $ 0.302
+1.34%
$ 56.4 million $ 183,916
May 27, 12 AM $ 0.291
-3.77%
$ 54.11 million $ 203,118
May 26, 11 PM $ 0.296
+1.18%
$ 55.02 million $ 211,676
May 26, 10 PM $ 0.302
+1.04%
$ 56.13 million $ 218,646
May 26, 9 PM $ 0.303
-0.10%
$ 56.29 million $ 227,887
May 26, 8 PM $ 0.301
+0.70%
$ 55.94 million $ 237,230
May 26, 7 PM $ 0.292
-0.04%
$ 54.26 million $ 237,654
May 26, 6 PM $ 0.298
-0.13%
$ 55.46 million $ 236,584
May 26, 5 PM $ 0.289
-3.54%
$ 53.66 million $ 263,827
May 26, 4 PM $ 0.301
+2.89%
$ 56.01 million $ 251,273