Yield Basis Historical Data

YB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.219
-0.56%
$ 30.02 million $ 5.93 million
Jan 30, 4 AM $ 0.221
+1.32%
$ 30.18 million $ 6.08 million
Jan 30, 3 AM $ 0.218
+0.23%
$ 29.79 million $ 6.12 million
Jan 30, 2 AM $ 0.217
-1.42%
$ 29.72 million $ 6.19 million
Jan 30, 1 AM $ 0.22
-1.14%
$ 30.14 million $ 6.2 million
Jan 30, 12 AM $ 0.223
+0.55%
$ 30.49 million $ 6.04 million
Jan 29, 11 PM $ 0.222
-0.41%
$ 30.32 million $ 6.06 million
Jan 29, 10 PM $ 0.223
-0.93%
$ 30.44 million $ 6.09 million
Jan 29, 9 PM $ 0.225
+0.11%
$ 30.73 million $ 6.06 million
Jan 29, 8 PM $ 0.224
-1.29%
$ 30.7 million $ 6.09 million
Jan 29, 7 PM $ 0.227
+0.76%
$ 31.1 million $ 5.85 million
Jan 29, 6 PM $ 0.226
-0.97%
$ 30.86 million $ 5.82 million
Jan 29, 5 PM $ 0.228
-1.20%
$ 31.16 million $ 5.68 million
Jan 29, 4 PM $ 0.231
+0.90%
$ 31.52 million $ 5.72 million
Jan 29, 3 PM $ 0.229
-5.01%
$ 31.31 million $ 5.62 million
Jan 29, 2 PM $ 0.241
+2.21%
$ 32.89 million $ 5.15 million
Jan 29, 1 PM $ 0.235
+1.08%
$ 32.19 million $ 5.03 million
Jan 29, 12 PM $ 0.233
+0.15%
$ 31.85 million $ 5.03 million
Jan 29, 11 AM $ 0.233
-1.87%
$ 31.8 million $ 5.08 million
Jan 29, 10 AM $ 0.237
-0.44%
$ 32.41 million $ 4.7 million
Jan 29, 9 AM $ 0.238
+0.37%
$ 32.54 million $ 4.56 million
Jan 29, 8 AM $ 0.237
-1.18%
$ 32.42 million $ 4.54 million
Jan 29, 7 AM $ 0.24
-0.25%
$ 32.82 million $ 4.54 million
Jan 29, 6 AM $ 0.241
+0.75%
$ 32.9 million $ 4.5 million
Jan 29, 5 AM $ 0.239
-1.43%
$ 32.63 million $ 4.53 million
Jan 29, 4 AM $ 0.242
-0.19%
$ 33.13 million $ 4.67 million
Jan 29, 3 AM $ 0.243
-0.84%
$ 33.19 million $ 4.68 million
Jan 29, 2 AM $ 0.245
-0.23%
$ 33.48 million $ 4.73 million
Jan 29, 1 AM $ 0.245
-0.66%
$ 33.55 million $ 4.75 million
Jan 29, 12 AM $ 0.247
-0.38%
$ 33.77 million $ 4.82 million
Jan 28, 11 PM $ 0.248
-0.58%
$ 33.9 million $ 4.87 million
Jan 28, 10 PM $ 0.249
+0.29%
$ 34.1 million $ 4.85 million
Jan 28, 9 PM $ 0.249
+0.66%
$ 34 million $ 4.79 million
Jan 28, 8 PM $ 0.247
+0.07%
$ 33.78 million $ 4.76 million
Jan 28, 7 PM $ 0.247
+0.78%
$ 33.75 million $ 4.83 million
Jan 28, 6 PM $ 0.245
-0.77%
$ 33.49 million $ 4.89 million
Jan 28, 5 PM $ 0.247
+0.17%
$ 33.75 million $ 4.83 million
Jan 28, 4 PM $ 0.246
-0.79%
$ 33.69 million $ 4.75 million
Jan 28, 3 PM $ 0.248
+0.25%
$ 33.96 million $ 4.75 million
Jan 28, 2 PM $ 0.248
+0.48%
$ 33.87 million $ 4.76 million
Jan 28, 1 PM $ 0.247
-0.99%
$ 33.71 million $ 4.59 million
Jan 28, 12 PM $ 0.249
-1.49%
$ 34.05 million $ 4.54 million
Jan 28, 11 AM $ 0.253
+0.36%
$ 34.56 million $ 4.49 million
Jan 28, 10 AM $ 0.252
-1.48%
$ 34.46 million $ 4.54 million
Jan 28, 9 AM $ 0.256
+0.27%
$ 34.96 million $ 4.44 million
Jan 28, 8 AM $ 0.255
-0.34%
$ 34.86 million $ 4.41 million
Jan 28, 7 AM $ 0.256
-0.03%
$ 34.98 million $ 4.41 million
Jan 28, 6 AM $ 0.256
-0.20%
$ 35 million $ 4.46 million
Jan 28, 5 AM $ 0.256
+0.18%
$ 35.06 million $ 4.35 million
Jan 28, 4 AM $ 0.256
-0.08%
$ 35 million $ 4.12 million