Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0646
+0.29%
$15.94 million $2 million
Jul 29, 6 AM $0.0644
+1.48%
$15.96 million $1.89 million
Jul 29, 5 AM $0.0634
+0.92%
$15.72 million $1.85 million
Jul 29, 4 AM $0.0629
-0.80%
$15.58 million $1.82 million
Jul 29, 3 AM $0.0634
-2.24%
$15.71 million $1.76 million
Jul 29, 2 AM $0.0648
-0.39%
$16.07 million $1.61 million
Jul 29, 1 AM $0.0651
-1.41%
$16.13 million $1.61 million
Jul 29, 12 AM $0.066
+0.51%
$16.36 million $1.76 million
Jul 28, 11 PM $0.0657
-0.08%
$16.28 million $1.74 million
Jul 28, 10 PM $0.0657
-0.58%
$16.29 million $1.74 million
Jul 28, 9 PM $0.0661
-0.40%
$16.39 million $1.82 million
Jul 28, 8 PM $0.0664
+0.09%
$16.45 million $1.85 million
Jul 28, 7 PM $0.0663
-0.43%
$16.44 million $1.88 million
Jul 28, 6 PM $0.0666
+0.00%
$16.5 million $1.88 million
Jul 28, 5 PM $0.0666
-0.82%
$16.5 million $1.89 million
Jul 28, 4 PM $0.0672
+0.36%
$16.64 million $1.91 million
Jul 28, 3 PM $0.0669
+0.51%
$16.58 million $1.9 million
Jul 28, 2 PM $0.0666
+1.10%
$16.49 million $1.76 million
Jul 28, 1 PM $0.0659
-0.82%
$16.31 million $1.85 million
Jul 28, 12 PM $0.0664
+0.35%
$16.45 million $1.84 million
Jul 28, 11 AM $0.0662
-0.66%
$16.39 million $1.84 million
Jul 28, 10 AM $0.0666
+0.57%
$16.5 million $1.84 million
Jul 28, 9 AM $0.0662
-0.62%
$16.41 million $1.84 million
Jul 28, 8 AM $0.0666
+0.26%
$16.51 million $1.88 million
Jul 28, 7 AM $0.0665
-0.23%
$16.47 million $1.9 million
Jul 28, 6 AM $0.0666
+0.34%
$16.5 million $1.92 million
Jul 28, 5 AM $0.0664
+0.06%
$16.45 million $1.98 million
Jul 28, 4 AM $0.0664
-0.28%
$16.44 million $1.99 million
Jul 28, 3 AM $0.0665
-0.14%
$16.48 million $1.96 million
Jul 28, 2 AM $0.0666
+0.54%
$16.5 million $1.95 million
Jul 28, 1 AM $0.0663
-1.79%
$16.42 million $1.94 million
Jul 28, 12 AM $0.0675
+0.29%
$16.71 million $1.77 million
Jul 27, 11 PM $0.0673
+0.23%
$16.67 million $1.8 million
Jul 27, 10 PM $0.0671
-1.74%
$16.63 million $1.84 million
Jul 27, 9 PM $0.0683
-0.46%
$16.92 million $1.79 million
Jul 27, 8 PM $0.0686
-0.79%
$17 million $1.83 million
Jul 27, 7 PM $0.0692
-0.50%
$17.14 million $1.82 million
Jul 27, 6 PM $0.0695
+0.65%
$17.2 million $1.89 million
Jul 27, 5 PM $0.0691
+0.16%
$17.09 million $1.88 million
Jul 27, 4 PM $0.069
+0.42%
$17.06 million $1.89 million
Jul 27, 3 PM $0.0687
+0.25%
$16.99 million $1.94 million
Jul 27, 2 PM $0.0685
-2.18%
$16.95 million $1.96 million
Jul 27, 1 PM $0.07
-0.34%
$17.33 million $1.88 million
Jul 27, 12 PM $0.0703
-0.37%
$17.39 million $1.88 million
Jul 27, 11 AM $0.0706
-0.40%
$17.45 million $1.93 million
Jul 27, 10 AM $0.0708
-0.23%
$17.52 million $1.91 million
Jul 27, 9 AM $0.071
+0.12%
$17.56 million $1.96 million
Jul 27, 8 AM $0.0709
-0.17%
$17.54 million $1.97 million
Jul 27, 7 AM $0.071
-0.72%
$17.57 million $2.91 million
Jul 27, 6 AM $0.0716
-1.03%
$17.69 million $2.98 million