Yield Basis Historical Data

YB Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.301
+2.89%
$ 56.01 million $ 251,273
May 26, 3 PM $ 0.299
-1.50%
$ 55.53 million $ 231,863
May 26, 2 PM $ 0.302
-1.59%
$ 56.21 million $ 205,950
May 26, 1 PM $ 0.31
-0.75%
$ 57.63 million $ 199,827
May 26, 12 PM $ 0.307
+0.44%
$ 57.16 million $ 200,715
May 26, 11 AM $ 0.306
+0.92%
$ 56.83 million $ 209,205
May 26, 10 AM $ 0.303
-2.31%
$ 56.31 million $ 254,869
May 26, 9 AM $ 0.322
+2.57%
$ 59.9 million $ 253,448
May 26, 8 AM $ 0.324
+2.03%
$ 60.26 million $ 323,858
May 26, 7 AM $ 0.322
-2.08%
$ 59.89 million $ 335,709
May 26, 6 AM $ 0.323
+0.44%
$ 60.05 million $ 315,379
May 26, 5 AM $ 0.318
-1.75%
$ 59.11 million $ 317,951
May 26, 4 AM $ 0.32
+0.43%
$ 59.55 million $ 316,156
May 26, 3 AM $ 0.322
-2.01%
$ 59.82 million $ 309,996
May 26, 2 AM $ 0.327
+1.54%
$ 60.78 million $ 319,241
May 26, 1 AM $ 0.327
+2.82%
$ 60.76 million $ 318,475
May 26, 12 AM $ 0.328
-1.59%
$ 60.79 million $ 329,813
May 25, 11 PM $ 0.332
-1.08%
$ 61.41 million $ 303,502
May 25, 10 PM $ 0.331
-1.65%
$ 61.34 million $ 300,373
May 25, 9 PM $ 0.335
-2.78%
$ 62.09 million $ 300,344
May 25, 8 PM $ 0.339
-1.03%
$ 62.7 million $ 310,614
May 25, 7 PM $ 0.341
+0.00%
$ 63.14 million $ 324,437
May 25, 6 PM $ 0.343
+1.48%
$ 63.55 million $ 337,229
May 25, 5 PM $ 0.339
+0.43%
$ 62.71 million $ 345,902
May 25, 4 PM $ 0.339
+0.47%
$ 62.69 million $ 363,450
May 25, 3 PM $ 0.331
+0.18%
$ 61.24 million $ 391,146
May 25, 2 PM $ 0.329
-1.09%
$ 61.01 million $ 394,621
May 25, 1 PM $ 0.333
-0.80%
$ 61.73 million $ 404,008
May 25, 12 PM $ 0.337
-0.67%
$ 62.42 million $ 406,649
May 25, 11 AM $ 0.348
-0.69%
$ 64.48 million $ 449,783
May 25, 10 AM $ 0.351
-0.92%
$ 65.02 million $ 403,942
May 25, 9 AM $ 0.354
+0.81%
$ 65.5 million $ 408,413
May 25, 8 AM $ 0.352
-2.98%
$ 65.23 million $ 365,811
May 25, 7 AM $ 0.364
+1.48%
$ 67.36 million $ 367,539
May 25, 6 AM $ 0.363
+0.37%
$ 67.13 million $ 385,837
May 25, 5 AM $ 0.368
-0.79%
$ 68.13 million $ 396,855
May 25, 4 AM $ 0.361
-0.26%
$ 66.79 million $ 398,513
May 25, 3 AM $ 0.37
-0.03%
$ 68.5 million $ 409,171
May 25, 2 AM $ 0.369
+1.40%
$ 68.3 million $ 411,152
May 25, 1 AM $ 0.363
-0.25%
$ 67.29 million $ 408,092
May 25, 12 AM $ 0.37
-1.43%
$ 68.53 million $ 401,582
May 24, 11 PM $ 0.381
+1.37%
$ 70.51 million $ 388,908
May 24, 10 PM $ 0.37
-0.81%
$ 68.48 million $ 401,748
May 24, 9 PM $ 0.374
-1.15%
$ 69.33 million $ 423,390
May 24, 8 PM $ 0.375
-1.80%
$ 69.49 million $ 431,117
May 24, 7 PM $ 0.376
+2.37%
$ 69.71 million $ 414,072
May 24, 6 PM $ 0.361
-3.30%
$ 66.86 million $ 405,683
May 24, 5 PM $ 0.372
+1.94%
$ 68.81 million $ 397,227
May 24, 4 PM $ 0.368
+1.97%
$ 68.09 million $ 364,520
May 24, 3 PM $ 0.352
-3.12%
$ 65.22 million $ 323,764