Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.0716
-1.03%
$17.69 million $2.98 million
Jul 27, 5 AM $0.0723
+0.17%
$17.88 million $3.13 million
Jul 27, 4 AM $0.0722
-0.09%
$17.84 million $3.14 million
Jul 27, 3 AM $0.0722
+0.52%
$17.86 million $3.16 million
Jul 27, 2 AM $0.0719
+0.16%
$17.77 million $3.21 million
Jul 27, 1 AM $0.0718
-0.11%
$17.74 million $3.24 million
Jul 27, 12 AM $0.0718
-0.73%
$17.76 million $3.24 million
Jul 26, 11 PM $0.0724
-0.50%
$17.89 million $3.22 million
Jul 26, 10 PM $0.0727
+0.20%
$17.98 million $3.18 million
Jul 26, 9 PM $0.0726
+0.74%
$17.94 million $3.18 million
Jul 26, 8 PM $0.072
-0.10%
$17.81 million $3.12 million
Jul 26, 7 PM $0.0721
-0.58%
$17.83 million $3.26 million
Jul 26, 6 PM $0.0725
+0.70%
$17.93 million $3.38 million
Jul 26, 5 PM $0.072
+0.01%
$17.8 million $4.01 million
Jul 26, 4 PM $0.072
+0.65%
$17.8 million $4.44 million
Jul 26, 3 PM $0.0716
+0.28%
$17.68 million $5.85 million
Jul 26, 2 PM $0.0714
-0.04%
$17.63 million $6.42 million
Jul 26, 1 PM $0.0714
+0.15%
$17.64 million $6.44 million
Jul 26, 12 PM $0.0713
-0.81%
$17.61 million $6.41 million
Jul 26, 11 AM $0.0719
-0.33%
$17.76 million $6.46 million
Jul 26, 10 AM $0.0721
+0.12%
$17.82 million $6.8 million
Jul 26, 9 AM $0.072
-0.71%
$17.8 million $6.85 million
Jul 26, 8 AM $0.0725
+0.31%
$17.92 million $6.93 million
Jul 26, 7 AM $0.0723
-0.27%
$17.87 million $7.28 million
Jul 26, 6 AM $0.0725
-1.11%
$17.95 million $7.17 million
Jul 26, 5 AM $0.0733
-0.22%
$18.15 million $7.03 million
Jul 26, 4 AM $0.0735
+0.47%
$18.19 million $7.04 million
Jul 26, 3 AM $0.0731
+0.59%
$18.1 million $7.05 million
Jul 26, 2 AM $0.0727
-0.59%
$18 million $7.01 million
Jul 26, 1 AM $0.0731
-0.41%
$18.1 million $6.98 million
Jul 26, 12 AM $0.0734
+0.38%
$18.18 million $7.01 million
Jul 25, 11 PM $0.0732
-0.22%
$18.11 million $7 million
Jul 25, 10 PM $0.0733
-0.50%
$18.15 million $6.97 million
Jul 25, 9 PM $0.0737
+0.49%
$18.24 million $6.97 million
Jul 25, 8 PM $0.0733
-0.78%
$18.15 million $6.96 million
Jul 25, 7 PM $0.0739
-0.47%
$18.29 million $6.8 million
Jul 25, 6 PM $0.0743
-2.20%
$18.38 million $6.59 million
Jul 25, 5 PM $0.0759
-1.31%
$18.78 million $5.95 million
Jul 25, 4 PM $0.0769
+3.35%
$19.03 million $5.48 million
Jul 25, 3 PM $0.0744
-1.09%
$18.41 million $4.02 million
Jul 25, 2 PM $0.0753
+1.00%
$18.62 million $3.63 million
Jul 25, 1 PM $0.0745
-0.15%
$18.43 million $3.6 million
Jul 25, 12 PM $0.0746
-1.82%
$18.46 million $3.61 million
Jul 25, 11 AM $0.076
+0.11%
$18.8 million $3.49 million
Jul 25, 10 AM $0.0759
+2.35%
$18.78 million $3.16 million
Jul 25, 9 AM $0.0742
+0.18%
$18.35 million $3.01 million
Jul 25, 8 AM $0.0741
+1.91%
$18.32 million $2.94 million
Jul 25, 7 AM $0.0727
+0.52%
$17.98 million $2.51 million
Jul 25, 6 AM $0.0723
-1.79%
$17.88 million $2.52 million
Jul 25, 5 AM $0.0736
-0.45%
$18.21 million $2.45 million