Yield Basis Historical Data

YB Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.364
+0.04%
$ 67.33 million $ 362,962
May 24, 1 PM $ 0.362
+0.76%
$ 66.98 million $ 349,008
May 24, 12 PM $ 0.353
+0.35%
$ 65.33 million $ 355,996
May 24, 11 AM $ 0.352
-1.04%
$ 65.11 million $ 311,756
May 24, 10 AM $ 0.347
-1.36%
$ 64.21 million $ 307,558
May 24, 9 AM $ 0.35
-0.83%
$ 64.87 million $ 315,286
May 24, 8 AM $ 0.351
+1.45%
$ 65.02 million $ 250,203
May 24, 7 AM $ 0.349
+1.19%
$ 64.6 million $ 271,584
May 24, 6 AM $ 0.344
+0.07%
$ 63.77 million $ 313,393
May 24, 5 AM $ 0.344
-0.05%
$ 63.71 million $ 351,462
May 24, 4 AM $ 0.344
+1.02%
$ 63.61 million $ 353,118
May 24, 3 AM $ 0.344
-0.23%
$ 63.76 million $ 360,328
May 24, 2 AM $ 0.345
+0.17%
$ 63.89 million $ 375,289
May 24, 1 AM $ 0.347
-0.21%
$ 64.17 million $ 430,810
May 24, 12 AM $ 0.347
+0.03%
$ 64.38 million $ 463,671
May 23, 11 PM $ 0.348
-0.58%
$ 64.46 million $ 497,982
May 23, 10 PM $ 0.357
+1.19%
$ 66.15 million $ 549,408
May 23, 9 PM $ 0.355
+2.70%
$ 65.7 million $ 509,726
May 23, 8 PM $ 0.352
+1.48%
$ 65.21 million $ 511,863
May 23, 7 PM $ 0.352
+4.05%
$ 65.27 million $ 500,132
May 23, 6 PM $ 0.339
-1.38%
$ 62.89 million $ 577,892
May 23, 5 PM $ 0.34
-0.31%
$ 62.95 million $ 635,807
May 23, 4 PM $ 0.351
+0.52%
$ 65.09 million $ 677,706
May 23, 3 PM $ 0.345
+2.26%
$ 63.94 million $ 714,270
May 23, 2 PM $ 0.343
-0.37%
$ 63.5 million $ 715,016
May 23, 1 PM $ 0.334
-1.13%
$ 61.95 million $ 708,674
May 23, 12 PM $ 0.345
+0.69%
$ 63.82 million $ 711,397
May 23, 11 AM $ 0.341
-1.07%
$ 63.2 million $ 682,527
May 23, 10 AM $ 0.34
-3.30%
$ 62.91 million $ 719,572
May 23, 9 AM $ 0.357
+3.77%
$ 66.23 million $ 695,830
May 23, 8 AM $ 0.369
+6.29%
$ 68.35 million $ 715,705
May 23, 7 AM $ 0.371
+1.83%
$ 68.65 million $ 734,557
May 23, 6 AM $ 0.366
-1.97%
$ 67.86 million $ 664,361
May 23, 5 AM $ 0.363
-4.06%
$ 67.21 million $ 743,837
May 23, 4 AM $ 0.363
-3.40%
$ 67.32 million $ 731,695
May 23, 3 AM $ 0.379
+5.36%
$ 70.22 million $ 744,902
May 23, 2 AM $ 0.372
-1.11%
$ 68.93 million $ 734,360
May 23, 1 AM $ 0.377
-0.55%
$ 69.89 million $ 685,064
May 23, 12 AM $ 0.364
+5.31%
$ 67.45 million $ 670,440
May 22, 11 PM $ 0.343
-5.71%
$ 63.47 million $ 671,005
May 22, 10 PM $ 0.368
-1.70%
$ 68.18 million $ 627,709
May 22, 9 PM $ 0.374
+1.94%
$ 69.36 million $ 592,754
May 22, 8 PM $ 0.367
-1.72%
$ 67.92 million $ 584,872
May 22, 7 PM $ 0.36
-4.52%
$ 66.7 million $ 603,801
May 22, 6 PM $ 0.363
+2.79%
$ 67.19 million $ 484,140
May 22, 5 PM $ 0.353
-0.62%
$ 65.37 million $ 452,178
May 22, 4 PM $ 0.345
-0.63%
$ 63.96 million $ 419,687
May 22, 3 PM $ 0.351
+1.02%
$ 65.02 million $ 412,090
May 22, 2 PM $ 0.339
-3.25%
$ 62.77 million $ 428,188
May 22, 1 PM $ 0.353
-0.01%
$ 65.41 million $ 471,953