Yield Basis Historical Data

YB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.256
-0.08%
$ 35 million $ 4.12 million
Jan 28, 3 AM $ 0.256
-0.66%
$ 35.03 million $ 4.06 million
Jan 28, 2 AM $ 0.258
+0.66%
$ 35.26 million $ 3.94 million
Jan 28, 1 AM $ 0.256
+1.40%
$ 35.03 million $ 3.74 million
Jan 28, 12 AM $ 0.253
+0.48%
$ 34.54 million $ 3.75 million
Jan 27, 11 PM $ 0.251
+0.18%
$ 34.39 million $ 3.84 million
Jan 27, 10 PM $ 0.251
+0.71%
$ 34.33 million $ 3.84 million
Jan 27, 9 PM $ 0.249
+0.20%
$ 34.1 million $ 3.83 million
Jan 27, 8 PM $ 0.249
+1.35%
$ 34.02 million $ 3.8 million
Jan 27, 7 PM $ 0.245
+0.82%
$ 33.57 million $ 3.68 million
Jan 27, 6 PM $ 0.243
+1.25%
$ 33.3 million $ 3.66 million
Jan 27, 5 PM $ 0.24
-1.02%
$ 32.88 million $ 3.75 million
Jan 27, 4 PM $ 0.243
+0.42%
$ 33.23 million $ 3.77 million
Jan 27, 3 PM $ 0.242
+1.03%
$ 33.09 million $ 3.79 million
Jan 27, 2 PM $ 0.239
-1.01%
$ 32.73 million $ 3.95 million
Jan 27, 1 PM $ 0.242
-0.17%
$ 33.09 million $ 4 million
Jan 27, 12 PM $ 0.242
-0.52%
$ 33.14 million $ 4 million
Jan 27, 11 AM $ 0.243
+0.37%
$ 33.31 million $ 3.98 million
Jan 27, 10 AM $ 0.243
+0.33%
$ 33.19 million $ 3.8 million
Jan 27, 9 AM $ 0.242
-1.06%
$ 33.08 million $ 3.85 million
Jan 27, 8 AM $ 0.244
+0.29%
$ 33.44 million $ 3.96 million
Jan 27, 7 AM $ 0.244
+1.85%
$ 33.34 million $ 3.95 million
Jan 27, 6 AM $ 0.239
-0.22%
$ 32.74 million $ 3.83 million
Jan 27, 5 AM $ 0.24
-0.31%
$ 32.81 million $ 3.83 million
Jan 27, 4 AM $ 0.241
-0.25%
$ 32.91 million $ 3.82 million
Jan 27, 3 AM $ 0.241
-0.77%
$ 32.99 million $ 3.81 million
Jan 27, 2 AM $ 0.243
+0.41%
$ 33.25 million $ 3.83 million
Jan 27, 1 AM $ 0.242
-0.07%
$ 33.11 million $ 3.78 million
Jan 27, 12 AM $ 0.242
-1.35%
$ 33.14 million $ 3.68 million
Jan 26, 11 PM $ 0.246
-0.58%
$ 33.57 million $ 3.45 million
Jan 26, 10 PM $ 0.247
-0.64%
$ 33.77 million $ 3.43 million
Jan 26, 9 PM $ 0.249
+0.72%
$ 33.99 million $ 3.44 million
Jan 26, 8 PM $ 0.247
-0.20%
$ 33.74 million $ 3.68 million
Jan 26, 7 PM $ 0.247
-0.77%
$ 33.81 million $ 3.72 million
Jan 26, 6 PM $ 0.249
-0.22%
$ 34.07 million $ 3.91 million
Jan 26, 5 PM $ 0.25
+0.30%
$ 34.16 million $ 3.91 million
Jan 26, 4 PM $ 0.249
+0.39%
$ 34.05 million $ 3.86 million
Jan 26, 3 PM $ 0.248
+0.02%
$ 33.91 million $ 4.17 million
Jan 26, 2 PM $ 0.248
-0.54%
$ 33.91 million $ 4.37 million
Jan 26, 1 PM $ 0.249
-0.16%
$ 34.1 million $ 4.28 million
Jan 26, 12 PM $ 0.25
+0.28%
$ 34.15 million $ 4.25 million
Jan 26, 11 AM $ 0.249
-0.15%
$ 34.06 million $ 4.28 million
Jan 26, 10 AM $ 0.249
+0.70%
$ 34.11 million $ 4.3 million
Jan 26, 9 AM $ 0.248
-0.12%
$ 33.87 million $ 4.28 million
Jan 26, 8 AM $ 0.248
-0.24%
$ 33.91 million $ 4.4 million
Jan 26, 7 AM $ 0.249
-0.25%
$ 33.99 million $ 4.73 million
Jan 26, 6 AM $ 0.249
-0.24%
$ 34.07 million $ 5.08 million
Jan 26, 5 AM $ 0.25
-0.07%
$ 34.16 million $ 5.21 million
Jan 26, 4 AM $ 0.25
+0.61%
$ 34.18 million $ 5.27 million
Jan 26, 3 AM $ 0.248
-1.44%
$ 33.97 million $ 5.59 million