Yield Basis Historical Data

YB Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.353
-0.01%
$ 65.41 million $ 471,953
May 22, 12 PM $ 0.349
+0.28%
$ 64.69 million $ 686,061
May 22, 11 AM $ 0.348
-0.04%
$ 64.44 million $ 701,575
May 22, 10 AM $ 0.356
+0.31%
$ 65.96 million $ 712,130
May 22, 9 AM $ 0.372
-2.11%
$ 68.91 million $ 715,101
May 22, 8 AM $ 0.38
-0.38%
$ 70.45 million $ 700,232
May 22, 7 AM $ 0.371
+0.51%
$ 68.75 million $ 705,158
May 22, 6 AM $ 0.37
+1.30%
$ 68.44 million $ 677,713
May 22, 5 AM $ 0.365
+2.43%
$ 67.63 million $ 620,040
May 22, 4 AM $ 0.362
+3.02%
$ 67.13 million $ 620,322
May 22, 3 AM $ 0.353
-0.87%
$ 65.32 million $ 632,048
May 22, 2 AM $ 0.365
+0.41%
$ 67.56 million $ 638,712
May 22, 1 AM $ 0.362
-1.81%
$ 67.06 million $ 631,947
May 22, 12 AM $ 0.359
+0.61%
$ 66.28 million $ 611,656
May 21, 11 PM $ 0.359
+2.38%
$ 66.35 million $ 597,217
May 21, 10 PM $ 0.351
-0.81%
$ 64.8 million $ 603,402
May 21, 9 PM $ 0.353
+2.14%
$ 65.21 million $ 610,549
May 21, 8 PM $ 0.345
-2.83%
$ 63.8 million $ 624,483
May 21, 7 PM $ 0.358
+1.86%
$ 66.19 million $ 651,958
May 21, 6 PM $ 0.34
-0.23%
$ 62.85 million $ 633,468
May 21, 5 PM $ 0.343
-0.78%
$ 63.27 million $ 674,973
May 21, 4 PM $ 0.343
-3.77%
$ 63.3 million $ 684,638
May 21, 3 PM $ 0.361
+2.61%
$ 66.65 million $ 677,377
May 21, 2 PM $ 0.362
+2.40%
$ 66.79 million $ 635,600
May 21, 1 PM $ 0.346
+3.76%
$ 63.85 million $ 613,492
May 21, 12 PM $ 0.365
+4.62%
$ 67.44 million $ 366,614
May 21, 11 AM $ 0.348
-2.51%
$ 64.21 million $ 345,727
May 21, 10 AM $ 0.349
-2.07%
$ 64.38 million $ 328,485
May 21, 9 AM $ 0.357
+6.39%
$ 66 million $ 318,048
May 21, 8 AM $ 0.336
-2.48%
$ 62 million $ 300,404
May 21, 7 AM $ 0.338
-1.02%
$ 62.42 million $ 292,429
May 21, 6 AM $ 0.355
+5.17%
$ 65.57 million $ 260,492
May 21, 5 AM $ 0.333
+0.02%
$ 61.58 million $ 239,082
May 21, 4 AM $ 0.336
+0.65%
$ 61.98 million $ 226,342
May 21, 3 AM $ 0.322
+0.23%
$ 59.4 million $ 201,957
May 21, 2 AM $ 0.324
+1.64%
$ 59.91 million $ 188,643
May 21, 1 AM $ 0.329
+1.94%
$ 60.73 million $ 185,111
May 21, 12 AM $ 0.332
+0.83%
$ 61.33 million $ 191,280
May 20, 11 PM $ 0.333
+1.74%
$ 61.59 million $ 182,728
May 20, 10 PM $ 0.325
+0.80%
$ 60.02 million $ 175,027
May 20, 9 PM $ 0.329
+2.48%
$ 60.77 million $ 160,068
May 20, 8 PM $ 0.327
+4.32%
$ 60.4 million $ 151,274
May 20, 7 PM $ 0.323
+2.82%
$ 59.68 million $ 127,131
May 20, 6 PM $ 0.317
+0.32%
$ 58.59 million $ 112,351
May 20, 5 PM $ 0.319
+2.14%
$ 59.01 million $ 84,564
May 20, 4 PM $ 0.314
+0.67%
$ 57.94 million $ 56,158
May 20, 3 PM $ 0.314
+3.31%
$ 58.09 million $ 63,491
May 20, 2 PM $ 0.31
+3.84%
$ 57.26 million $ 62,319
May 20, 1 PM $ 0.301
-1.63%
$ 55.59 million $ 57,608
May 20, 12 PM $ 0.302
-1.57%
$ 55.87 million $ 58,191