Yield Basis Historical Data

YB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.25
+0.61%
$ 34.18 million $ 5.27 million
Jan 26, 3 AM $ 0.248
-1.44%
$ 33.97 million $ 5.59 million
Jan 26, 2 AM $ 0.252
-0.08%
$ 34.47 million $ 5.58 million
Jan 26, 1 AM $ 0.252
+0.83%
$ 34.5 million $ 5.62 million
Jan 26, 12 AM $ 0.25
+0.63%
$ 34.21 million $ 5.8 million
Jan 25, 11 PM $ 0.249
-0.04%
$ 34 million $ 6.13 million
Jan 25, 10 PM $ 0.249
+0.79%
$ 34.01 million $ 6.25 million
Jan 25, 9 PM $ 0.247
+2.07%
$ 33.74 million $ 6.25 million
Jan 25, 8 PM $ 0.242
+0.11%
$ 33.05 million $ 5.94 million
Jan 25, 7 PM $ 0.241
-2.05%
$ 33.02 million $ 5.91 million
Jan 25, 6 PM $ 0.247
-1.43%
$ 33.7 million $ 5.8 million
Jan 25, 5 PM $ 0.25
-0.17%
$ 34.2 million $ 5.74 million
Jan 25, 4 PM $ 0.251
-2.41%
$ 34.26 million $ 5.79 million
Jan 25, 3 PM $ 0.257
-0.63%
$ 35.1 million $ 5.49 million
Jan 25, 2 PM $ 0.258
-0.68%
$ 35.32 million $ 5.84 million
Jan 25, 1 PM $ 0.26
+0.19%
$ 35.57 million $ 6 million
Jan 25, 12 PM $ 0.26
-0.30%
$ 35.48 million $ 6.22 million
Jan 25, 11 AM $ 0.26
-0.33%
$ 35.61 million $ 6.51 million
Jan 25, 10 AM $ 0.261
-0.62%
$ 35.72 million $ 6.58 million
Jan 25, 9 AM $ 0.263
+0.39%
$ 35.95 million $ 6.54 million
Jan 25, 8 AM $ 0.262
+0.25%
$ 35.81 million $ 6.47 million
Jan 25, 7 AM $ 0.261
-0.78%
$ 35.73 million $ 6.01 million
Jan 25, 6 AM $ 0.263
-0.57%
$ 36 million $ 5.84 million
Jan 25, 5 AM $ 0.265
-0.55%
$ 36.2 million $ 5.95 million
Jan 25, 4 AM $ 0.266
-2.22%
$ 36.41 million $ 5.92 million
Jan 25, 3 AM $ 0.272
-0.02%
$ 37.23 million $ 5.92 million
Jan 25, 2 AM $ 0.272
+0.43%
$ 37.24 million $ 6.11 million
Jan 25, 1 AM $ 0.271
-1.60%
$ 37.08 million $ 6.15 million
Jan 25, 12 AM $ 0.276
+0.29%
$ 37.68 million $ 5.94 million
Jan 24, 11 PM $ 0.275
+1.47%
$ 37.54 million $ 5.65 million
Jan 24, 10 PM $ 0.271
+0.51%
$ 36.99 million $ 5.52 million
Jan 24, 9 PM $ 0.269
-0.07%
$ 36.8 million $ 5.57 million
Jan 24, 8 PM $ 0.27
+0.33%
$ 36.83 million $ 5.62 million
Jan 24, 7 PM $ 0.269
+0.33%
$ 36.71 million $ 5.64 million
Jan 24, 6 PM $ 0.268
-0.15%
$ 36.59 million $ 5.73 million
Jan 24, 5 PM $ 0.268
-0.03%
$ 36.64 million $ 5.71 million
Jan 24, 4 PM $ 0.268
-0.70%
$ 36.65 million $ 5.79 million
Jan 24, 3 PM $ 0.27
-0.37%
$ 36.91 million $ 5.73 million
Jan 24, 2 PM $ 0.271
-0.72%
$ 37.05 million $ 5.83 million
Jan 24, 1 PM $ 0.273
+0.46%
$ 37.31 million $ 5.72 million
Jan 24, 12 PM $ 0.272
+0.40%
$ 37.14 million $ 5.49 million
Jan 24, 11 AM $ 0.271
+1.32%
$ 37 million $ 5.22 million
Jan 24, 10 AM $ 0.267
-1.29%
$ 36.52 million $ 5.62 million
Jan 24, 9 AM $ 0.271
+0.71%
$ 36.99 million $ 5.89 million
Jan 24, 8 AM $ 0.269
-0.44%
$ 36.73 million $ 5.94 million
Jan 24, 7 AM $ 0.27
-0.13%
$ 36.9 million $ 6.3 million
Jan 24, 6 AM $ 0.27
+1.47%
$ 36.94 million $ 6.56 million
Jan 24, 5 AM $ 0.267
+0.05%
$ 36.41 million $ 8.38 million
Jan 24, 4 AM $ 0.266
-0.16%
$ 36.39 million $ 9.38 million
Jan 24, 3 AM $ 0.267
+2.30%
$ 36.45 million $ 9.16 million