Yield Basis Historical Data

YB Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.302
-1.57%
$ 55.87 million $ 58,191
May 20, 11 AM $ 0.306
+0.42%
$ 56.57 million $ 62,435
May 20, 10 AM $ 0.306
+1.76%
$ 56.55 million $ 62,227
May 20, 9 AM $ 0.302
-2.78%
$ 55.79 million $ 62,104
May 20, 8 AM $ 0.316
-0.19%
$ 58.31 million $ 73,771
May 20, 7 AM $ 0.31
-1.32%
$ 57.29 million $ 69,891
May 20, 6 AM $ 0.31
-0.20%
$ 57.22 million $ 67,172
May 20, 5 AM $ 0.31
+1.09%
$ 57.25 million $ 68,040
May 20, 4 AM $ 0.308
+0.21%
$ 56.93 million $ 61,118
May 20, 3 AM $ 0.305
+1.30%
$ 56.4 million $ 60,586
May 20, 2 AM $ 0.299
+0.18%
$ 55.22 million $ 62,942
May 20, 1 AM $ 0.307
+0.79%
$ 56.72 million $ 59,544
May 20, 12 AM $ 0.306
+1.57%
$ 56.5 million $ 56,637
May 19, 11 PM $ 0.302
-0.03%
$ 55.71 million $ 55,987
May 19, 10 PM $ 0.304
+0.57%
$ 56.1 million $ 55,038
May 19, 9 PM $ 0.307
-0.75%
$ 56.66 million $ 60,880
May 19, 8 PM $ 0.308
-0.34%
$ 56.97 million $ 68,054
May 19, 7 PM $ 0.303
+0.18%
$ 56.04 million $ 67,889
May 19, 6 PM $ 0.303
+0.14%
$ 56.01 million $ 74,703
May 19, 5 PM $ 0.303
-0.01%
$ 56 million $ 76,741
May 19, 4 PM $ 0.303
+0.21%
$ 55.96 million $ 77,100
May 19, 3 PM $ 0.308
-1.42%
$ 56.99 million $ 77,023
May 19, 2 PM $ 0.305
+0.08%
$ 56.29 million $ 78,325
May 19, 1 PM $ 0.306
+0.66%
$ 56.46 million $ 77,724
May 19, 12 PM $ 0.311
+4.76%
$ 57.39 million $ 78,488
May 19, 11 AM $ 0.313
-1.57%
$ 57.88 million $ 124,823
May 19, 10 AM $ 0.32
+2.39%
$ 59.1 million $ 129,305
May 19, 9 AM $ 0.316
+0.97%
$ 58.3 million $ 133,480
May 19, 8 AM $ 0.313
-0.22%
$ 57.75 million $ 115,809
May 19, 7 AM $ 0.312
+0.27%
$ 57.62 million $ 116,070
May 19, 6 AM $ 0.311
+0.25%
$ 57.52 million $ 114,493
May 19, 5 AM $ 0.312
+0.66%
$ 57.66 million $ 121,681
May 19, 4 AM $ 0.317
-0.07%
$ 58.65 million $ 125,240
May 19, 3 AM $ 0.312
-0.20%
$ 57.68 million $ 131,419
May 19, 2 AM $ 0.314
+0.78%
$ 58.09 million $ 131,214
May 19, 1 AM $ 0.315
-0.87%
$ 58.26 million $ 133,618
May 19, 12 AM $ 0.313
+0.00%
$ 57.83 million $ 137,449
May 18, 11 PM $ 0.311
-0.81%
$ 57.49 million $ 188,727
May 18, 10 PM $ 0.309
-1.37%
$ 57.07 million $ 198,289
May 18, 9 PM $ 0.312
-0.62%
$ 57.54 million $ 193,876
May 18, 8 PM $ 0.309
-2.88%
$ 57 million $ 194,380
May 18, 7 PM $ 0.299
-0.99%
$ 55.3 million $ 198,685
May 18, 6 PM $ 0.302
-5.09%
$ 55.85 million $ 181,129
May 18, 5 PM $ 0.323
+0.55%
$ 59.6 million $ 190,483
May 18, 4 PM $ 0.324
+3.31%
$ 59.8 million $ 190,251
May 18, 3 PM $ 0.314
+0.37%
$ 57.97 million $ 183,162
May 18, 2 PM $ 0.316
+1.21%
$ 58.31 million $ 180,716
May 18, 1 PM $ 0.313
+1.76%
$ 57.83 million $ 179,406
May 18, 12 PM $ 0.31
+0.58%
$ 57.23 million $ 177,418
May 18, 11 AM $ 0.303
-3.01%
$ 55.9 million $ 121,572