Yield Basis Historical Data

YB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.266
-0.16%
$ 36.39 million $ 9.38 million
Jan 24, 3 AM $ 0.267
+2.30%
$ 36.45 million $ 9.16 million
Jan 24, 2 AM $ 0.261
+0.77%
$ 35.63 million $ 8.94 million
Jan 24, 1 AM $ 0.259
+0.41%
$ 35.36 million $ 8.88 million
Jan 24, 12 AM $ 0.258
-0.29%
$ 35.21 million $ 8.98 million
Jan 23, 11 PM $ 0.259
+0.24%
$ 35.32 million $ 8.98 million
Jan 23, 10 PM $ 0.258
+0.26%
$ 35.23 million $ 9.03 million
Jan 23, 9 PM $ 0.257
+0.02%
$ 35.14 million $ 9.09 million
Jan 23, 8 PM $ 0.257
-1.08%
$ 35.13 million $ 9.08 million
Jan 23, 7 PM $ 0.26
+0.27%
$ 35.52 million $ 9.04 million
Jan 23, 6 PM $ 0.259
-0.51%
$ 35.42 million $ 8.83 million
Jan 23, 5 PM $ 0.261
+0.30%
$ 35.6 million $ 8.87 million
Jan 23, 4 PM $ 0.26
+1.00%
$ 35.49 million $ 8.73 million
Jan 23, 3 PM $ 0.257
+0.17%
$ 35.14 million $ 8.69 million
Jan 23, 2 PM $ 0.257
+0.08%
$ 35.05 million $ 9.4 million
Jan 23, 1 PM $ 0.257
-0.63%
$ 35.06 million $ 9.42 million
Jan 23, 12 PM $ 0.258
-0.20%
$ 35.29 million $ 9.45 million
Jan 23, 11 AM $ 0.259
+0.77%
$ 35.36 million $ 9.35 million
Jan 23, 10 AM $ 0.257
+0.09%
$ 35.08 million $ 8.79 million
Jan 23, 9 AM $ 0.257
+1.00%
$ 35.05 million $ 8.6 million
Jan 23, 8 AM $ 0.254
-2.91%
$ 34.72 million $ 8.52 million
Jan 23, 7 AM $ 0.262
-0.79%
$ 35.74 million $ 8.13 million
Jan 23, 6 AM $ 0.264
-4.12%
$ 36.02 million $ 7.68 million
Jan 23, 5 AM $ 0.275
+6.50%
$ 37.57 million $ 5.39 million
Jan 23, 4 AM $ 0.258
+1.39%
$ 35.28 million $ 4.84 million
Jan 23, 3 AM $ 0.255
+1.46%
$ 34.8 million $ 4.8 million
Jan 23, 2 AM $ 0.251
+0.70%
$ 34.3 million $ 4.78 million
Jan 23, 1 AM $ 0.249
+1.36%
$ 34.06 million $ 4.68 million
Jan 23, 12 AM $ 0.246
+0.34%
$ 33.6 million $ 4.58 million
Jan 22, 11 PM $ 0.245
+1.19%
$ 33.49 million $ 4.54 million
Jan 22, 10 PM $ 0.242
-0.98%
$ 33.1 million $ 4.56 million
Jan 22, 9 PM $ 0.245
+0.01%
$ 33.43 million $ 4.53 million
Jan 22, 8 PM $ 0.245
-0.75%
$ 33.41 million $ 4.5 million
Jan 22, 7 PM $ 0.246
+0.24%
$ 33.67 million $ 4.51 million
Jan 22, 6 PM $ 0.246
-1.27%
$ 33.59 million $ 4.72 million
Jan 22, 5 PM $ 0.249
+0.34%
$ 34.03 million $ 4.68 million
Jan 22, 4 PM $ 0.248
+0.16%
$ 33.91 million $ 4.86 million
Jan 22, 3 PM $ 0.248
+1.68%
$ 33.86 million $ 4.98 million
Jan 22, 2 PM $ 0.244
-1.24%
$ 33.3 million $ 5.28 million
Jan 22, 1 PM $ 0.247
-0.36%
$ 33.72 million $ 5.33 million
Jan 22, 12 PM $ 0.248
+0.39%
$ 33.84 million $ 5.38 million
Jan 22, 11 AM $ 0.247
-0.96%
$ 33.71 million $ 5.47 million
Jan 22, 10 AM $ 0.249
-0.04%
$ 34.03 million $ 5.68 million
Jan 22, 9 AM $ 0.249
+0.55%
$ 34.05 million $ 5.78 million
Jan 22, 8 AM $ 0.248
+0.54%
$ 33.86 million $ 5.82 million
Jan 22, 7 AM $ 0.246
-0.91%
$ 33.67 million $ 5.85 million
Jan 22, 6 AM $ 0.249
+0.26%
$ 33.98 million $ 5.92 million
Jan 22, 5 AM $ 0.248
-2.56%
$ 33.89 million $ 5.85 million
Jan 22, 4 AM $ 0.255
+0.10%
$ 34.79 million $ 5.18 million
Jan 22, 3 AM $ 0.254
+0.90%
$ 34.75 million $ 5.1 million