Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.0724
+0.09%
$17.85 million $3.2 million
Jul 23, 3 AM $0.0724
-0.97%
$17.84 million $3.19 million
Jul 23, 2 AM $0.0731
-1.29%
$18.01 million $3.1 million
Jul 23, 1 AM $0.074
+0.02%
$18.25 million $3.06 million
Jul 23, 12 AM $0.074
-1.72%
$18.24 million $3.13 million
Jul 22, 11 PM $0.0753
-0.22%
$18.56 million $3.15 million
Jul 22, 10 PM $0.0755
-0.09%
$18.6 million $3.2 million
Jul 22, 9 PM $0.0755
+0.74%
$18.62 million $3.22 million
Jul 22, 8 PM $0.075
+0.43%
$18.48 million $3.2 million
Jul 22, 7 PM $0.0747
-0.08%
$18.4 million $3.32 million
Jul 22, 6 PM $0.0747
+0.90%
$18.42 million $3.33 million
Jul 22, 5 PM $0.074
+0.03%
$18.27 million $3.33 million
Jul 22, 4 PM $0.074
+0.07%
$18.26 million $3.39 million
Jul 22, 3 PM $0.074
-0.30%
$18.25 million $3.47 million
Jul 22, 2 PM $0.0742
-2.23%
$18.31 million $3.53 million
Jul 22, 1 PM $0.0759
+0.90%
$18.72 million $3.46 million
Jul 22, 12 PM $0.0752
+0.19%
$18.56 million $3.41 million
Jul 22, 11 AM $0.0751
+0.40%
$18.52 million $3.41 million
Jul 22, 10 AM $0.0748
+0.54%
$18.45 million $3.83 million
Jul 22, 9 AM $0.0744
+0.49%
$18.35 million $3.83 million
Jul 22, 8 AM $0.074
+0.47%
$18.26 million $3.8 million
Jul 22, 7 AM $0.0737
-0.54%
$18.17 million $3.84 million
Jul 22, 6 AM $0.0741
-0.76%
$18.26 million $4.02 million
Jul 22, 5 AM $0.0746
+0.51%
$18.4 million $3.96 million
Jul 22, 4 AM $0.0742
-0.14%
$18.3 million $3.97 million
Jul 22, 3 AM $0.0743
-0.94%
$18.33 million $3.97 million
Jul 22, 2 AM $0.0751
-0.43%
$18.5 million $4.03 million
Jul 22, 1 AM $0.0754
+0.47%
$18.58 million $4.06 million
Jul 22, 12 AM $0.075
+2.18%
$18.49 million $4.11 million
Jul 21, 11 PM $0.0734
-0.89%
$18.1 million $4.17 million
Jul 21, 10 PM $0.0741
-0.66%
$18.26 million $4.39 million
Jul 21, 9 PM $0.0746
+0.33%
$18.39 million $4.41 million
Jul 21, 8 PM $0.0743
-1.48%
$18.33 million $4.67 million
Jul 21, 7 PM $0.0755
-1.59%
$18.6 million $4.6 million
Jul 21, 6 PM $0.0767
+0.54%
$18.93 million $4.64 million
Jul 21, 5 PM $0.0763
-2.02%
$18.83 million $4.67 million
Jul 21, 4 PM $0.0778
-2.76%
$19.22 million $4.68 million
Jul 21, 3 PM $0.08
+1.12%
$19.76 million $4.8 million
Jul 21, 2 PM $0.0792
+0.50%
$19.55 million $5.16 million
Jul 21, 1 PM $0.0788
-0.09%
$19.45 million $5.46 million
Jul 21, 12 PM $0.0788
+0.06%
$19.47 million $5.62 million
Jul 21, 11 AM $0.0788
-0.96%
$19.45 million $5.68 million
Jul 21, 10 AM $0.0795
+2.22%
$19.64 million $5.7 million
Jul 21, 9 AM $0.0778
-0.64%
$19.22 million $5.95 million
Jul 21, 8 AM $0.0783
-2.05%
$19.34 million $6.14 million
Jul 21, 7 AM $0.08
+1.91%
$19.74 million $6.76 million
Jul 21, 6 AM $0.0785
+0.87%
$19.35 million $6.77 million
Jul 21, 5 AM $0.0778
-0.05%
$19.18 million $7.02 million
Jul 21, 4 AM $0.0778
-0.38%
$19.19 million $7.49 million
Jul 21, 3 AM $0.0781
-0.27%
$19.26 million $7.88 million