Yield Basis Historical Data

YB Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.303
-3.01%
$ 55.9 million $ 121,572
May 18, 10 AM $ 0.299
+2.24%
$ 55.2 million $ 124,667
May 18, 9 AM $ 0.31
+2.08%
$ 57.28 million $ 114,835
May 18, 8 AM $ 0.321
+4.28%
$ 59.31 million $ 116,011
May 18, 7 AM $ 0.313
+2.34%
$ 57.85 million $ 114,307
May 18, 6 AM $ 0.319
-1.30%
$ 58.96 million $ 118,614
May 18, 5 AM $ 0.324
+1.34%
$ 59.94 million $ 115,312
May 18, 4 AM $ 0.3
-7.73%
$ 55.38 million $ 114,748
May 18, 3 AM $ 0.299
-3.84%
$ 55.28 million $ 105,612
May 18, 2 AM $ 0.315
-4.22%
$ 58.17 million $ 110,489
May 18, 1 AM $ 0.317
+2.35%
$ 58.55 million $ 108,928
May 18, 12 AM $ 0.316
+1.02%
$ 58.41 million $ 110,612
May 17, 11 PM $ 0.315
-6.64%
$ 58.2 million $ 112,075
May 17, 10 PM $ 0.326
-2.37%
$ 60.25 million $ 43,411
May 17, 9 PM $ 0.327
+0.90%
$ 60.39 million $ 49,601
May 17, 8 PM $ 0.335
+0.02%
$ 61.84 million $ 56,539
May 17, 7 PM $ 0.326
-0.51%
$ 60.25 million $ 61,396
May 17, 6 PM $ 0.325
+0.36%
$ 60 million $ 84,931
May 17, 5 PM $ 0.323
-1.02%
$ 59.65 million $ 189,115
May 17, 4 PM $ 0.332
+4.82%
$ 61.27 million $ 312,693
May 17, 3 PM $ 0.316
-0.09%
$ 58.45 million $ 305,813
May 17, 2 PM $ 0.318
-0.01%
$ 58.67 million $ 307,054
May 17, 1 PM $ 0.318
+0.14%
$ 58.71 million $ 345,709
May 17, 12 PM $ 0.317
-0.25%
$ 58.62 million $ 350,010
May 17, 11 AM $ 0.319
-1.04%
$ 58.99 million $ 348,687
May 17, 10 AM $ 0.324
-0.32%
$ 59.86 million $ 367,259
May 17, 9 AM $ 0.323
-1.11%
$ 59.71 million $ 377,277
May 17, 8 AM $ 0.322
+1.20%
$ 59.51 million $ 384,140
May 17, 7 AM $ 0.321
-3.00%
$ 59.31 million $ 385,797
May 17, 6 AM $ 0.327
-1.48%
$ 60.35 million $ 409,108
May 17, 5 AM $ 0.326
-2.73%
$ 60.17 million $ 413,336
May 17, 4 AM $ 0.333
+2.79%
$ 61.52 million $ 418,258
May 17, 3 AM $ 0.312
+0.13%
$ 57.68 million $ 395,019
May 17, 2 AM $ 0.312
-1.91%
$ 57.61 million $ 397,045
May 17, 1 AM $ 0.316
-1.26%
$ 58.41 million $ 396,886
May 17, 12 AM $ 0.316
+0.89%
$ 58.37 million $ 399,090
May 16, 11 PM $ 0.313
-0.52%
$ 57.8 million $ 386,120
May 16, 10 PM $ 0.311
-3.57%
$ 57.48 million $ 407,281
May 16, 9 PM $ 0.322
-0.79%
$ 59.54 million $ 390,311
May 16, 8 PM $ 0.336
-0.14%
$ 62.08 million $ 386,071
May 16, 7 PM $ 0.329
-0.79%
$ 60.79 million $ 366,554
May 16, 6 PM $ 0.344
-5.65%
$ 63.56 million $ 342,726
May 16, 5 PM $ 0.343
+3.73%
$ 63.4 million $ 241,574
May 16, 4 PM $ 0.322
+1.38%
$ 59.53 million $ 128,522
May 16, 3 PM $ 0.334
+2.34%
$ 61.61 million $ 133,394
May 16, 2 PM $ 0.318
-2.75%
$ 58.72 million $ 143,380
May 16, 1 PM $ 0.319
-4.46%
$ 58.84 million $ 134,317
May 16, 12 PM $ 0.299
-9.63%
$ 55.27 million $ 146,454
May 16, 11 AM $ 0.321
+2.87%
$ 59.36 million $ 155,382
May 16, 10 AM $ 0.305
-0.87%
$ 56.38 million $ 144,721