Yield Basis Historical Data

YB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.254
+0.90%
$ 34.75 million $ 5.1 million
Jan 22, 2 AM $ 0.252
+0.26%
$ 34.44 million $ 5.12 million
Jan 22, 1 AM $ 0.251
+0.40%
$ 34.35 million $ 5.19 million
Jan 22, 12 AM $ 0.25
+0.62%
$ 34.26 million $ 5.27 million
Jan 21, 11 PM $ 0.249
-1.03%
$ 34.01 million $ 5.38 million
Jan 21, 10 PM $ 0.252
+0.28%
$ 34.38 million $ 5.42 million
Jan 21, 9 PM $ 0.251
+0.23%
$ 34.28 million $ 5.72 million
Jan 21, 8 PM $ 0.25
-0.14%
$ 34.2 million $ 5.73 million
Jan 21, 7 PM $ 0.251
+2.09%
$ 34.25 million $ 5.83 million
Jan 21, 6 PM $ 0.245
+0.13%
$ 33.55 million $ 5.64 million
Jan 21, 5 PM $ 0.245
-1.44%
$ 33.51 million $ 5.72 million
Jan 21, 4 PM $ 0.249
-2.87%
$ 34.05 million $ 5.71 million
Jan 21, 3 PM $ 0.256
+1.76%
$ 34.99 million $ 5.57 million
Jan 21, 2 PM $ 0.252
+1.05%
$ 34.38 million $ 5.62 million
Jan 21, 1 PM $ 0.249
-0.06%
$ 34.04 million $ 5.5 million
Jan 21, 12 PM $ 0.249
+0.34%
$ 34.05 million $ 5.52 million
Jan 21, 11 AM $ 0.248
+0.11%
$ 33.95 million $ 5.51 million
Jan 21, 10 AM $ 0.248
+0.15%
$ 33.9 million $ 5.38 million
Jan 21, 9 AM $ 0.248
-0.77%
$ 33.88 million $ 5.3 million
Jan 21, 8 AM $ 0.25
+0.43%
$ 34.11 million $ 5.27 million
Jan 21, 7 AM $ 0.249
+0.67%
$ 33.96 million $ 5.47 million
Jan 21, 6 AM $ 0.247
+0.29%
$ 33.73 million $ 5.47 million
Jan 21, 5 AM $ 0.246
+0.62%
$ 33.64 million $ 5.71 million
Jan 21, 4 AM $ 0.245
-0.29%
$ 33.43 million $ 5.86 million
Jan 21, 3 AM $ 0.245
+0.64%
$ 33.54 million $ 5.92 million
Jan 21, 2 AM $ 0.244
+0.17%
$ 33.32 million $ 5.9 million
Jan 21, 1 AM $ 0.243
-0.91%
$ 33.26 million $ 5.88 million
Jan 21, 12 AM $ 0.246
+2.81%
$ 33.57 million $ 5.97 million
Jan 20, 11 PM $ 0.239
-1.11%
$ 32.67 million $ 5.82 million
Jan 20, 10 PM $ 0.242
-1.41%
$ 33.02 million $ 5.72 million
Jan 20, 9 PM $ 0.245
-0.74%
$ 33.5 million $ 5.37 million
Jan 20, 8 PM $ 0.247
-0.25%
$ 33.74 million $ 5.63 million
Jan 20, 7 PM $ 0.247
+0.05%
$ 33.82 million $ 5.76 million
Jan 20, 6 PM $ 0.247
-1.25%
$ 33.81 million $ 5.88 million
Jan 20, 5 PM $ 0.25
-0.51%
$ 34.23 million $ 6.09 million
Jan 20, 4 PM $ 0.252
-0.33%
$ 34.4 million $ 8.55 million
Jan 20, 3 PM $ 0.253
-1.18%
$ 34.53 million $ 8.68 million
Jan 20, 2 PM $ 0.256
+1.41%
$ 34.94 million $ 9.14 million
Jan 20, 1 PM $ 0.252
-1.46%
$ 34.45 million $ 9.27 million
Jan 20, 12 PM $ 0.256
-0.93%
$ 34.96 million $ 9.23 million
Jan 20, 11 AM $ 0.258
+0.70%
$ 35.29 million $ 9.26 million
Jan 20, 10 AM $ 0.256
+1.43%
$ 35.07 million $ 9.72 million
Jan 20, 9 AM $ 0.253
-0.20%
$ 34.54 million $ 9.75 million
Jan 20, 8 AM $ 0.253
-1.01%
$ 34.62 million $ 9.8 million
Jan 20, 7 AM $ 0.256
-0.63%
$ 34.97 million $ 9.72 million
Jan 20, 6 AM $ 0.257
-1.76%
$ 35.19 million $ 9.71 million
Jan 20, 5 AM $ 0.262
-0.82%
$ 35.82 million $ 9.65 million
Jan 20, 4 AM $ 0.264
+0.86%
$ 36.12 million $ 9.72 million
Jan 20, 3 AM $ 0.262
-0.59%
$ 35.81 million $ 9.82 million
Jan 20, 2 AM $ 0.264
-0.02%
$ 36.02 million $ 10.07 million