Yield Basis Historical Data

YB Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.305
-0.87%
$ 56.38 million $ 144,721
May 16, 9 AM $ 0.324
+3.22%
$ 59.86 million $ 140,309
May 16, 8 AM $ 0.312
-1.66%
$ 57.67 million $ 137,056
May 16, 7 AM $ 0.31
-4.23%
$ 57.24 million $ 141,138
May 16, 6 AM $ 0.319
-4.94%
$ 58.95 million $ 120,756
May 16, 5 AM $ 0.337
-0.62%
$ 62.23 million $ 127,855
May 16, 4 AM $ 0.344
+4.86%
$ 63.58 million $ 123,444
May 16, 3 AM $ 0.321
-3.00%
$ 59.28 million $ 123,297
May 16, 2 AM $ 0.33
+0.21%
$ 60.94 million $ 124,865
May 16, 1 AM $ 0.331
+0.90%
$ 61.06 million $ 126,001
May 16, 12 AM $ 0.318
+0.04%
$ 58.73 million $ 125,284
May 15, 11 PM $ 0.322
-1.11%
$ 59.43 million $ 124,972
May 15, 10 PM $ 0.327
+4.78%
$ 60.36 million $ 129,880
May 15, 9 PM $ 0.334
+6.62%
$ 61.77 million $ 125,564
May 15, 8 PM $ 0.329
-1.16%
$ 60.7 million $ 130,190
May 15, 7 PM $ 0.335
-0.05%
$ 61.9 million $ 144,648
May 15, 6 PM $ 0.335
+0.17%
$ 61.87 million $ 147,886
May 15, 5 PM $ 0.337
+1.78%
$ 62.22 million $ 147,098
May 15, 4 PM $ 0.33
+0.36%
$ 61 million $ 140,211
May 15, 3 PM $ 0.347
+1.78%
$ 64.15 million $ 150,738
May 15, 2 PM $ 0.34
-2.78%
$ 62.73 million $ 132,607
May 15, 1 PM $ 0.353
-1.41%
$ 65.21 million $ 110,242
May 15, 12 PM $ 0.359
-1.11%
$ 66.33 million $ 80,286
May 15, 11 AM $ 0.358
-0.38%
$ 66.13 million $ 94,773
May 15, 10 AM $ 0.359
+1.23%
$ 66.24 million $ 97,747
May 15, 9 AM $ 0.358
+1.19%
$ 66.05 million $ 99,366
May 15, 8 AM $ 0.355
-1.14%
$ 65.49 million $ 103,584
May 15, 7 AM $ 0.358
-0.53%
$ 66.12 million $ 121,207
May 15, 6 AM $ 0.352
-1.33%
$ 65.07 million $ 125,028
May 15, 5 AM $ 0.351
-2.14%
$ 64.9 million $ 128,077
May 15, 4 AM $ 0.369
+4.25%
$ 68.16 million $ 123,588
May 15, 3 AM $ 0.359
+1.28%
$ 66.34 million $ 124,104
May 15, 2 AM $ 0.362
+1.59%
$ 66.8 million $ 134,308
May 15, 1 AM $ 0.358
+0.40%
$ 66.08 million $ 132,375
May 15, 12 AM $ 0.355
+1.14%
$ 65.69 million $ 134,427
May 14, 11 PM $ 0.357
+0.31%
$ 66.12 million $ 138,245
May 14, 10 PM $ 0.357
+0.05%
$ 65.99 million $ 134,242
May 14, 9 PM $ 0.359
+0.41%
$ 66.44 million $ 135,402
May 14, 8 PM $ 0.36
-1.09%
$ 66.64 million $ 139,442
May 14, 7 PM $ 0.365
+0.64%
$ 67.55 million $ 170,042
May 14, 6 PM $ 0.361
+0.32%
$ 66.81 million $ 168,480
May 14, 5 PM $ 0.358
+0.62%
$ 66.29 million $ 224,192
May 14, 4 PM $ 0.356
-0.61%
$ 65.88 million $ 220,518
May 14, 3 PM $ 0.359
+2.70%
$ 66.41 million $ 222,426
May 14, 2 PM $ 0.35
-0.71%
$ 64.66 million $ 220,130
May 14, 1 PM $ 0.348
-0.55%
$ 64.37 million $ 223,422
May 14, 12 PM $ 0.357
-2.32%
$ 66.12 million $ 243,706
May 14, 11 AM $ 0.373
-0.14%
$ 69 million $ 249,114
May 14, 10 AM $ 0.374
+5.56%
$ 69.1 million $ 243,314
May 14, 9 AM $ 0.36
-4.27%
$ 66.51 million $ 259,317