Yield Basis Historical Data

YB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.262
-0.59%
$ 35.81 million $ 9.82 million
Jan 20, 2 AM $ 0.264
-0.02%
$ 36.02 million $ 10.07 million
Jan 20, 1 AM $ 0.264
+0.65%
$ 36.03 million $ 10.1 million
Jan 20, 12 AM $ 0.262
+0.17%
$ 35.79 million $ 10.16 million
Jan 19, 11 PM $ 0.261
+0.44%
$ 35.48 million $ 12.45 million
Jan 19, 10 PM $ 0.26
+0.30%
$ 35.33 million $ 12.64 million
Jan 19, 9 PM $ 0.26
-1.53%
$ 35.2 million $ 13.21 million
Jan 19, 8 PM $ 0.264
-0.26%
$ 35.77 million $ 15.47 million
Jan 19, 7 PM $ 0.264
+0.34%
$ 35.87 million $ 18.06 million
Jan 19, 6 PM $ 0.263
+1.06%
$ 35.74 million $ 17.87 million
Jan 19, 5 PM $ 0.261
-4.52%
$ 35.33 million $ 17.73 million
Jan 19, 4 PM $ 0.273
+0.73%
$ 37.04 million $ 15.09 million
Jan 19, 3 PM $ 0.271
-0.89%
$ 36.77 million $ 15.17 million
Jan 19, 2 PM $ 0.273
+2.40%
$ 37.08 million $ 16.24 million
Jan 19, 1 PM $ 0.267
+0.16%
$ 36.24 million $ 15.94 million
Jan 19, 12 PM $ 0.267
-2.40%
$ 36.18 million $ 15.9 million
Jan 19, 11 AM $ 0.273
+1.02%
$ 37.07 million $ 15.94 million
Jan 19, 10 AM $ 0.27
-0.95%
$ 36.71 million $ 15.5 million
Jan 19, 9 AM $ 0.273
+0.51%
$ 37.05 million $ 15.43 million
Jan 19, 8 AM $ 0.272
-1.04%
$ 36.86 million $ 15.28 million
Jan 19, 7 AM $ 0.274
+1.54%
$ 37.25 million $ 15.14 million
Jan 19, 6 AM $ 0.27
-0.28%
$ 36.66 million $ 15.01 million
Jan 19, 5 AM $ 0.271
-2.50%
$ 36.76 million $ 14.87 million
Jan 19, 4 AM $ 0.278
-0.46%
$ 37.73 million $ 14.71 million
Jan 19, 3 AM $ 0.279
-0.92%
$ 37.85 million $ 14.54 million
Jan 19, 2 AM $ 0.282
-1.42%
$ 38.24 million $ 14.51 million
Jan 19, 1 AM $ 0.286
-0.76%
$ 38.75 million $ 14.41 million
Jan 19, 12 AM $ 0.288
-6.27%
$ 39.1 million $ 14.18 million
Jan 18, 11 PM $ 0.307
-2.60%
$ 41.67 million $ 11.91 million
Jan 18, 10 PM $ 0.315
-2.71%
$ 42.66 million $ 11.74 million
Jan 18, 9 PM $ 0.324
-7.02%
$ 43.85 million $ 11.2 million
Jan 18, 8 PM $ 0.349
+9.48%
$ 47.13 million $ 8.82 million
Jan 18, 7 PM $ 0.318
-0.32%
$ 43.05 million $ 6.18 million
Jan 18, 6 PM $ 0.319
+0.55%
$ 43.19 million $ 6.38 million
Jan 18, 5 PM $ 0.318
-0.01%
$ 42.95 million $ 6.65 million
Jan 18, 4 PM $ 0.318
+1.29%
$ 42.96 million $ 6.68 million
Jan 18, 3 PM $ 0.314
+0.49%
$ 42.41 million $ 6.49 million
Jan 18, 2 PM $ 0.312
-0.71%
$ 42.2 million $ 7.32 million
Jan 18, 1 PM $ 0.314
+0.71%
$ 42.52 million $ 7.58 million
Jan 18, 12 PM $ 0.312
+0.10%
$ 42.21 million $ 7.58 million
Jan 18, 11 AM $ 0.312
-0.52%
$ 42.21 million $ 7.47 million
Jan 18, 10 AM $ 0.313
+0.53%
$ 42.37 million $ 7.34 million
Jan 18, 9 AM $ 0.312
+0.08%
$ 42.17 million $ 7.33 million
Jan 18, 8 AM $ 0.312
+0.47%
$ 42.14 million $ 7.46 million
Jan 18, 7 AM $ 0.31
+0.65%
$ 41.94 million $ 7.56 million
Jan 18, 6 AM $ 0.308
-0.39%
$ 41.67 million $ 7.58 million
Jan 18, 5 AM $ 0.309
+1.09%
$ 41.85 million $ 7.59 million
Jan 18, 4 AM $ 0.306
+0.57%
$ 41.38 million $ 7.67 million
Jan 18, 3 AM $ 0.304
+0.70%
$ 41.15 million $ 7.83 million
Jan 18, 2 AM $ 0.302
-0.07%
$ 40.86 million $ 7.71 million