Yield Basis Historical Data

YB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.302
-0.07%
$ 40.86 million $ 7.71 million
Jan 18, 1 AM $ 0.302
-1.66%
$ 40.89 million $ 7.83 million
Jan 18, 12 AM $ 0.307
+2.36%
$ 41.58 million $ 7.78 million
Jan 17, 11 PM $ 0.3
-0.02%
$ 40.6 million $ 7.7 million
Jan 17, 10 PM $ 0.3
-0.58%
$ 40.63 million $ 7.68 million
Jan 17, 9 PM $ 0.302
-0.58%
$ 40.87 million $ 7.65 million
Jan 17, 8 PM $ 0.304
-2.50%
$ 41.11 million $ 7.6 million
Jan 17, 7 PM $ 0.312
-0.47%
$ 42.16 million $ 7.17 million
Jan 17, 6 PM $ 0.313
-2.43%
$ 42.35 million $ 7.03 million
Jan 17, 5 PM $ 0.321
-0.25%
$ 43.4 million $ 6.56 million
Jan 17, 4 PM $ 0.322
-1.17%
$ 43.52 million $ 6.68 million
Jan 17, 3 PM $ 0.326
-0.35%
$ 44.03 million $ 6.76 million
Jan 17, 2 PM $ 0.327
-1.58%
$ 44.19 million $ 7.08 million
Jan 17, 1 PM $ 0.332
+0.05%
$ 44.9 million $ 7.08 million
Jan 17, 12 PM $ 0.332
+0.85%
$ 44.88 million $ 8.26 million
Jan 17, 11 AM $ 0.329
-0.30%
$ 44.5 million $ 8.75 million
Jan 17, 10 AM $ 0.33
+0.14%
$ 44.62 million $ 8.84 million
Jan 17, 9 AM $ 0.33
-0.03%
$ 44.57 million $ 8.93 million
Jan 17, 8 AM $ 0.33
-0.23%
$ 44.58 million $ 8.93 million
Jan 17, 7 AM $ 0.33
+0.09%
$ 44.69 million $ 8.81 million
Jan 17, 6 AM $ 0.33
+0.45%
$ 44.65 million $ 8.89 million
Jan 17, 5 AM $ 0.329
-0.31%
$ 44.45 million $ 10.09 million
Jan 17, 4 AM $ 0.33
+0.62%
$ 44.59 million $ 11.05 million
Jan 17, 3 AM $ 0.328
+0.58%
$ 44.33 million $ 11.1 million
Jan 17, 2 AM $ 0.326
-1.36%
$ 44.05 million $ 11.6 million
Jan 17, 1 AM $ 0.33
-0.50%
$ 44.67 million $ 11.52 million
Jan 17, 12 AM $ 0.332
-1.34%
$ 44.9 million $ 11.68 million
Jan 16, 11 PM $ 0.336
-0.40%
$ 45.52 million $ 11.6 million
Jan 16, 10 PM $ 0.338
-0.70%
$ 45.69 million $ 11.54 million
Jan 16, 9 PM $ 0.34
-0.04%
$ 46.01 million $ 11.53 million
Jan 16, 8 PM $ 0.34
+1.48%
$ 46.03 million $ 11.01 million
Jan 16, 7 PM $ 0.335
+1.32%
$ 45.34 million $ 10.89 million
Jan 16, 6 PM $ 0.331
+0.61%
$ 44.77 million $ 10.92 million
Jan 16, 5 PM $ 0.329
-0.70%
$ 44.5 million $ 11.06 million
Jan 16, 4 PM $ 0.331
+0.70%
$ 44.82 million $ 10.89 million
Jan 16, 3 PM $ 0.329
-0.38%
$ 44.49 million $ 10.83 million
Jan 16, 2 PM $ 0.33
+0.96%
$ 44.67 million $ 11.13 million
Jan 16, 1 PM $ 0.327
-2.60%
$ 44.24 million $ 11.27 million
Jan 16, 12 PM $ 0.336
-2.17%
$ 45.43 million $ 9.92 million
Jan 16, 11 AM $ 0.343
+0.77%
$ 46.43 million $ 9.39 million
Jan 16, 10 AM $ 0.341
-0.48%
$ 46.08 million $ 9.31 million
Jan 16, 9 AM $ 0.342
-0.66%
$ 46.3 million $ 9.29 million
Jan 16, 8 AM $ 0.345
+1.16%
$ 46.61 million $ 9.24 million
Jan 16, 7 AM $ 0.341
+1.37%
$ 46.1 million $ 9.3 million
Jan 16, 6 AM $ 0.336
-5.21%
$ 45.45 million $ 9.05 million
Jan 16, 5 AM $ 0.355
-3.36%
$ 47.95 million $ 7.85 million
Jan 16, 4 AM $ 0.367
+0.06%
$ 49.61 million $ 7.56 million
Jan 16, 3 AM $ 0.367
-1.26%
$ 49.58 million $ 7.54 million
Jan 16, 2 AM $ 0.371
+0.67%
$ 50.21 million $ 6.97 million
Jan 16, 1 AM $ 0.369
-0.92%
$ 49.88 million $ 6.96 million