Yield Basis Historical Data

YB Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.36
-4.27%
$ 66.51 million $ 259,317
May 14, 8 AM $ 0.365
+0.46%
$ 67.54 million $ 264,461
May 14, 7 AM $ 0.366
+1.76%
$ 67.7 million $ 251,089
May 14, 6 AM $ 0.36
+1.94%
$ 66.61 million $ 249,416
May 14, 5 AM $ 0.362
+1.55%
$ 67 million $ 252,801
May 14, 4 AM $ 0.36
-2.14%
$ 66.57 million $ 244,181
May 14, 3 AM $ 0.341
-5.36%
$ 63.14 million $ 241,047
May 14, 2 AM $ 0.352
-4.68%
$ 65.16 million $ 278,107
May 14, 1 AM $ 0.37
+4.21%
$ 68.37 million $ 269,446
May 14, 12 AM $ 0.352
+2.25%
$ 64.75 million $ 263,411
May 13, 11 PM $ 0.344
+1.44%
$ 63.32 million $ 260,929
May 13, 10 PM $ 0.342
-3.45%
$ 62.95 million $ 280,749
May 13, 9 PM $ 0.351
+0.83%
$ 64.47 million $ 293,135
May 13, 8 PM $ 0.349
-1.11%
$ 64.09 million $ 296,146
May 13, 7 PM $ 0.35
-1.73%
$ 64.4 million $ 259,327
May 13, 6 PM $ 0.346
-2.61%
$ 63.57 million $ 297,431
May 13, 5 PM $ 0.361
-3.34%
$ 66.33 million $ 255,571
May 13, 4 PM $ 0.372
+0.12%
$ 68.3 million $ 243,424
May 13, 3 PM $ 0.357
-3.50%
$ 65.54 million $ 234,244
May 13, 2 PM $ 0.375
+2.98%
$ 68.95 million $ 219,245
May 13, 1 PM $ 0.373
-1.28%
$ 68.58 million $ 275,715
May 13, 12 PM $ 0.375
-0.78%
$ 68.92 million $ 297,909
May 13, 11 AM $ 0.386
+0.34%
$ 70.99 million $ 318,005
May 13, 10 AM $ 0.388
-0.74%
$ 71.24 million $ 326,671
May 13, 9 AM $ 0.395
+1.46%
$ 72.6 million $ 322,260
May 13, 8 AM $ 0.385
-3.45%
$ 70.78 million $ 332,848
May 13, 7 AM $ 0.401
+0.32%
$ 73.8 million $ 315,247
May 13, 6 AM $ 0.409
+3.88%
$ 75.14 million $ 346,979
May 13, 5 AM $ 0.394
-0.09%
$ 72.42 million $ 366,906
May 13, 4 AM $ 0.392
-1.45%
$ 72.11 million $ 381,066
May 13, 3 AM $ 0.397
-0.85%
$ 73.05 million $ 384,424
May 13, 2 AM $ 0.387
-2.58%
$ 71.21 million $ 384,949
May 13, 1 AM $ 0.391
-0.74%
$ 71.96 million $ 411,544
May 13, 12 AM $ 0.393
-0.12%
$ 72.29 million $ 429,312
May 12, 11 PM $ 0.415
+4.36%
$ 76.32 million $ 435,319
May 12, 10 PM $ 0.407
-0.06%
$ 74.85 million $ 418,719
May 12, 9 PM $ 0.407
+0.14%
$ 74.9 million $ 419,360
May 12, 8 PM $ 0.406
+1.19%
$ 74.59 million $ 419,573
May 12, 7 PM $ 0.397
-4.19%
$ 73.03 million $ 417,165
May 12, 6 PM $ 0.408
+1.20%
$ 74.99 million $ 398,110
May 12, 5 PM $ 0.408
+4.11%
$ 75.05 million $ 401,466
May 12, 4 PM $ 0.391
-2.73%
$ 71.86 million $ 430,141
May 12, 3 PM $ 0.402
-0.65%
$ 73.85 million $ 445,312
May 12, 2 PM $ 0.415
+1.86%
$ 76.32 million $ 462,946
May 12, 1 PM $ 0.419
+5.30%
$ 77.09 million $ 389,725
May 12, 12 PM $ 0.428
+6.75%
$ 78.69 million $ 370,471
May 12, 11 AM $ 0.39
-6.00%
$ 71.77 million $ 364,063
May 12, 10 AM $ 0.416
+4.33%
$ 76.42 million $ 342,647
May 12, 9 AM $ 0.428
+3.69%
$ 78.64 million $ 372,799
May 12, 8 AM $ 0.412
-0.30%
$ 75.82 million $ 367,072