Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0747
+0.62%
$16.96 million $3.19 million
Jul 16, 11 PM $0.0743
-0.21%
$16.86 million $3.14 million
Jul 16, 10 PM $0.0744
-1.61%
$16.89 million $3.13 million
Jul 16, 9 PM $0.0756
-0.50%
$17.17 million $3.09 million
Jul 16, 8 PM $0.076
-0.61%
$17.25 million $3.01 million
Jul 16, 7 PM $0.0765
-0.92%
$17.36 million $3.02 million
Jul 16, 6 PM $0.0772
-0.96%
$17.52 million $3 million
Jul 16, 5 PM $0.0779
+0.24%
$17.69 million $2.99 million
Jul 16, 4 PM $0.0778
-0.65%
$17.64 million $2.91 million
Jul 16, 3 PM $0.0783
+4.00%
$17.76 million $2.81 million
Jul 16, 2 PM $0.0753
+0.60%
$17.08 million $2.47 million
Jul 16, 1 PM $0.0748
+0.66%
$16.98 million $2.44 million
Jul 16, 12 PM $0.0743
+0.23%
$16.86 million $2.46 million
Jul 16, 11 AM $0.0741
-0.20%
$16.83 million $2.47 million
Jul 16, 10 AM $0.0743
+1.15%
$16.86 million $2.47 million
Jul 16, 9 AM $0.0734
-0.42%
$16.67 million $2.46 million
Jul 16, 8 AM $0.0738
-0.51%
$16.74 million $2.47 million
Jul 16, 7 AM $0.0741
-0.52%
$16.82 million $2.47 million
Jul 16, 6 AM $0.0745
+0.19%
$16.91 million $2.46 million
Jul 16, 5 AM $0.0744
-0.29%
$16.87 million $2.46 million
Jul 16, 4 AM $0.0746
-0.03%
$16.92 million $2.47 million
Jul 16, 3 AM $0.0746
-0.03%
$16.93 million $2.54 million
Jul 16, 2 AM $0.0746
-0.47%
$16.93 million $2.55 million
Jul 16, 1 AM $0.075
+0.54%
$17.01 million $2.56 million
Jul 16, 12 AM $0.0746
+0.09%
$16.92 million $2.54 million
Jul 15, 11 PM $0.0745
-0.10%
$16.9 million $2.57 million
Jul 15, 10 PM $0.0746
-0.16%
$16.92 million $2.56 million
Jul 15, 9 PM $0.0747
-0.31%
$16.95 million $2.56 million
Jul 15, 8 PM $0.0749
+0.24%
$17 million $2.57 million
Jul 15, 7 PM $0.0748
-0.56%
$16.96 million $2.59 million
Jul 15, 6 PM $0.0752
-0.25%
$17.05 million $2.59 million
Jul 15, 5 PM $0.0754
-0.05%
$17.09 million $2.59 million
Jul 15, 4 PM $0.0754
-0.85%
$17.1 million $2.61 million
Jul 15, 3 PM $0.0761
-0.18%
$17.24 million $2.62 million
Jul 15, 2 PM $0.0762
-0.57%
$17.27 million $2.64 million
Jul 15, 1 PM $0.0766
+0.07%
$17.37 million $2.65 million
Jul 15, 12 PM $0.0766
+1.20%
$17.36 million $2.58 million
Jul 15, 11 AM $0.0757
-0.17%
$17.16 million $2.57 million
Jul 15, 10 AM $0.0758
+0.01%
$17.18 million $2.57 million
Jul 15, 9 AM $0.0758
+0.23%
$17.18 million $2.57 million
Jul 15, 8 AM $0.0756
+0.67%
$17.14 million $2.54 million
Jul 15, 7 AM $0.0751
-0.17%
$17.03 million $2.51 million
Jul 15, 6 AM $0.0752
+0.43%
$17.06 million $2.51 million
Jul 15, 5 AM $0.0749
-0.11%
$16.98 million $2.52 million
Jul 15, 4 AM $0.075
+0.81%
$17 million $2.5 million
Jul 15, 3 AM $0.0744
+0.34%
$16.86 million $2.56 million
Jul 15, 2 AM $0.0741
-0.27%
$16.81 million $2.62 million
Jul 15, 1 AM $0.0743
-0.47%
$16.85 million $2.63 million
Jul 15, 12 AM $0.0747
+0.28%
$16.93 million $2.64 million
Jul 14, 11 PM $0.0745
-0.08%
$16.89 million $2.6 million