Yield Basis Historical Data

YB Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.428
+3.69%
$ 78.64 million $ 372,799
May 12, 8 AM $ 0.412
-0.30%
$ 75.82 million $ 367,072
May 12, 7 AM $ 0.413
-0.59%
$ 76.02 million $ 362,591
May 12, 6 AM $ 0.444
+7.98%
$ 81.59 million $ 364,804
May 12, 5 AM $ 0.418
+1.75%
$ 76.9 million $ 325,431
May 12, 4 AM $ 0.411
+2.34%
$ 75.59 million $ 312,279
May 12, 3 AM $ 0.395
-1.17%
$ 72.68 million $ 291,128
May 12, 2 AM $ 0.4
-3.58%
$ 73.56 million $ 260,869
May 12, 1 AM $ 0.415
+2.02%
$ 76.39 million $ 252,551
May 12, 12 AM $ 0.409
+1.33%
$ 74.68 million $ 254,273
May 11, 11 PM $ 0.405
-0.83%
$ 74.04 million $ 291,771
May 11, 10 PM $ 0.413
+0.15%
$ 75.53 million $ 293,052
May 11, 9 PM $ 0.414
+4.52%
$ 75.66 million $ 290,301
May 11, 8 PM $ 0.397
+1.69%
$ 72.47 million $ 370,863
May 11, 7 PM $ 0.403
+1.31%
$ 73.62 million $ 389,752
May 11, 6 PM $ 0.4
-1.48%
$ 73.07 million $ 387,835
May 11, 5 PM $ 0.401
-1.43%
$ 73.21 million $ 367,425
May 11, 4 PM $ 0.406
+0.02%
$ 74.23 million $ 347,164
May 11, 3 PM $ 0.408
+0.31%
$ 74.58 million $ 361,664
May 11, 2 PM $ 0.418
+2.31%
$ 76.29 million $ 416,557
May 11, 1 PM $ 0.417
+2.24%
$ 76.23 million $ 414,975
May 11, 12 PM $ 0.407
+0.67%
$ 74.43 million $ 396,869
May 11, 11 AM $ 0.409
+0.38%
$ 74.77 million $ 383,152
May 11, 10 AM $ 0.409
-0.23%
$ 74.8 million $ 386,887
May 11, 9 AM $ 0.41
-1.31%
$ 74.97 million $ 356,601
May 11, 8 AM $ 0.409
+0.21%
$ 74.72 million $ 366,993
May 11, 7 AM $ 0.415
+0.32%
$ 75.75 million $ 385,859
May 11, 6 AM $ 0.416
+0.78%
$ 75.95 million $ 387,115
May 11, 5 AM $ 0.413
-0.26%
$ 75.51 million $ 425,011
May 11, 4 AM $ 0.415
-0.56%
$ 75.83 million $ 427,599
May 11, 3 AM $ 0.417
+0.00%
$ 76.27 million $ 431,105
May 11, 2 AM $ 0.417
+0.53%
$ 76.16 million $ 415,429
May 11, 1 AM $ 0.416
+1.08%
$ 76.01 million $ 401,380
May 11, 12 AM $ 0.412
-0.84%
$ 74.97 million $ 395,842
May 10, 11 PM $ 0.414
+0.21%
$ 75.34 million $ 403,536
May 10, 10 PM $ 0.413
+0.45%
$ 75.07 million $ 399,919
May 10, 9 PM $ 0.414
+2.27%
$ 75.23 million $ 403,854
May 10, 8 PM $ 0.414
-2.09%
$ 75.35 million $ 336,817
May 10, 7 PM $ 0.424
-0.07%
$ 77.1 million $ 289,121
May 10, 6 PM $ 0.424
+0.32%
$ 77.09 million $ 287,087
May 10, 5 PM $ 0.424
-0.54%
$ 77.21 million $ 298,878
May 10, 4 PM $ 0.427
-0.04%
$ 77.66 million $ 353,158
May 10, 3 PM $ 0.421
-1.44%
$ 76.67 million $ 341,358
May 10, 2 PM $ 0.428
+1.59%
$ 77.8 million $ 296,630
May 10, 1 PM $ 0.421
+0.32%
$ 76.63 million $ 277,844
May 10, 12 PM $ 0.42
+0.14%
$ 76.44 million $ 281,958
May 10, 11 AM $ 0.421
-1.44%
$ 76.56 million $ 314,029
May 10, 10 AM $ 0.426
+2.10%
$ 77.5 million $ 317,687
May 10, 9 AM $ 0.419
+0.98%
$ 76.2 million $ 310,480
May 10, 8 AM $ 0.409
-0.51%
$ 74.49 million $ 320,397