Yield Basis Historical Data

YB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.371
+0.67%
$ 50.21 million $ 6.97 million
Jan 16, 1 AM $ 0.369
-0.92%
$ 49.88 million $ 6.96 million
Jan 16, 12 AM $ 0.372
-0.45%
$ 50.34 million $ 6.87 million
Jan 15, 11 PM $ 0.374
+0.07%
$ 50.58 million $ 6.91 million
Jan 15, 10 PM $ 0.374
+1.32%
$ 50.54 million $ 6.9 million
Jan 15, 9 PM $ 0.369
+0.56%
$ 49.87 million $ 6.91 million
Jan 15, 8 PM $ 0.367
-1.15%
$ 49.6 million $ 6.9 million
Jan 15, 7 PM $ 0.371
-0.17%
$ 50.18 million $ 6.79 million
Jan 15, 6 PM $ 0.372
-1.02%
$ 50.26 million $ 6.82 million
Jan 15, 5 PM $ 0.375
-0.42%
$ 50.78 million $ 6.73 million
Jan 15, 4 PM $ 0.377
+0.11%
$ 50.99 million $ 6.86 million
Jan 15, 3 PM $ 0.377
-2.15%
$ 50.93 million $ 7 million
Jan 15, 2 PM $ 0.385
-2.71%
$ 52.05 million $ 7.04 million
Jan 15, 1 PM $ 0.396
+0.39%
$ 53.53 million $ 6.59 million
Jan 15, 12 PM $ 0.394
-0.10%
$ 53.29 million $ 6.63 million
Jan 15, 11 AM $ 0.394
-0.13%
$ 53.34 million $ 6.64 million
Jan 15, 10 AM $ 0.395
+0.03%
$ 53.41 million $ 6.59 million
Jan 15, 9 AM $ 0.395
+0.23%
$ 53.4 million $ 6.55 million
Jan 15, 8 AM $ 0.394
-0.15%
$ 53.27 million $ 6.67 million
Jan 15, 7 AM $ 0.395
+0.56%
$ 53.35 million $ 6.64 million
Jan 15, 6 AM $ 0.392
-0.09%
$ 53.06 million $ 6.76 million
Jan 15, 5 AM $ 0.393
-2.28%
$ 53.16 million $ 6.64 million
Jan 15, 4 AM $ 0.402
-0.95%
$ 54.33 million $ 5.89 million
Jan 15, 3 AM $ 0.406
-1.63%
$ 54.86 million $ 5.93 million
Jan 15, 2 AM $ 0.412
+0.15%
$ 55.77 million $ 6.04 million
Jan 15, 1 AM $ 0.412
-0.51%
$ 55.68 million $ 6.01 million
Jan 15, 12 AM $ 0.414
-1.10%
$ 55.97 million $ 6.05 million
Jan 14, 11 PM $ 0.418
+0.49%
$ 56.6 million $ 6 million
Jan 14, 10 PM $ 0.416
-0.57%
$ 56.32 million $ 6.03 million
Jan 14, 9 PM $ 0.419
-0.06%
$ 56.66 million $ 6.16 million
Jan 14, 8 PM $ 0.419
-1.28%
$ 56.69 million $ 6.55 million
Jan 14, 7 PM $ 0.425
+1.39%
$ 57.42 million $ 6.59 million
Jan 14, 6 PM $ 0.419
+0.08%
$ 56.64 million $ 6.44 million
Jan 14, 5 PM $ 0.418
-0.02%
$ 56.59 million $ 6.43 million
Jan 14, 4 PM $ 0.419
+0.34%
$ 56.61 million $ 6.33 million
Jan 14, 3 PM $ 0.417
-0.36%
$ 56.42 million $ 6.18 million
Jan 14, 2 PM $ 0.419
+0.84%
$ 56.62 million $ 6.3 million
Jan 14, 1 PM $ 0.415
-1.46%
$ 56.15 million $ 6.37 million
Jan 14, 12 PM $ 0.421
+0.11%
$ 56.98 million $ 6.45 million
Jan 14, 11 AM $ 0.421
-0.11%
$ 56.91 million $ 6.44 million
Jan 14, 10 AM $ 0.421
-0.77%
$ 56.98 million $ 6.43 million
Jan 14, 9 AM $ 0.425
-0.39%
$ 57.42 million $ 6.39 million
Jan 14, 8 AM $ 0.426
+1.36%
$ 57.65 million $ 6.27 million
Jan 14, 7 AM $ 0.421
-0.24%
$ 56.87 million $ 6.24 million
Jan 14, 6 AM $ 0.422
-0.03%
$ 57 million $ 6.2 million
Jan 14, 5 AM $ 0.422
+0.23%
$ 57.02 million $ 6.15 million
Jan 14, 4 AM $ 0.421
-0.06%
$ 56.89 million $ 6.16 million
Jan 14, 3 AM $ 0.421
+1.39%
$ 56.92 million $ 6.11 million
Jan 14, 2 AM $ 0.415
+0.19%
$ 56.13 million $ 6.1 million
Jan 14, 1 AM $ 0.414
+0.62%
$ 56.04 million $ 6.11 million