Yield Basis Historical Data

YB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.414
+0.62%
$ 56.04 million $ 6.11 million
Jan 14, 12 AM $ 0.412
-0.20%
$ 55.69 million $ 6.09 million
Jan 13, 11 PM $ 0.413
-0.22%
$ 55.8 million $ 6.14 million
Jan 13, 10 PM $ 0.414
+2.10%
$ 55.92 million $ 6.07 million
Jan 13, 9 PM $ 0.405
-1.75%
$ 54.78 million $ 5.82 million
Jan 13, 8 PM $ 0.412
-0.86%
$ 55.75 million $ 5.57 million
Jan 13, 7 PM $ 0.416
+0.18%
$ 56.24 million $ 5.53 million
Jan 13, 6 PM $ 0.415
+0.19%
$ 56.13 million $ 5.64 million
Jan 13, 5 PM $ 0.414
+0.00%
$ 56.03 million $ 5.63 million
Jan 13, 4 PM $ 0.414
+0.03%
$ 56.03 million $ 5.66 million
Jan 13, 3 PM $ 0.414
+0.23%
$ 56.01 million $ 5.62 million
Jan 13, 2 PM $ 0.413
+0.06%
$ 55.88 million $ 5.78 million
Jan 13, 1 PM $ 0.413
-0.92%
$ 55.84 million $ 5.65 million
Jan 13, 12 PM $ 0.417
+0.12%
$ 56.37 million $ 5.84 million
Jan 13, 11 AM $ 0.416
+0.11%
$ 56.29 million $ 5.81 million
Jan 13, 10 AM $ 0.416
-0.26%
$ 56.23 million $ 5.89 million
Jan 13, 9 AM $ 0.417
+0.23%
$ 56.38 million $ 5.9 million
Jan 13, 8 AM $ 0.416
+0.26%
$ 56.26 million $ 5.87 million
Jan 13, 7 AM $ 0.415
-0.42%
$ 56.11 million $ 5.85 million
Jan 13, 6 AM $ 0.417
+0.22%
$ 56.35 million $ 5.81 million
Jan 13, 5 AM $ 0.416
+0.17%
$ 56.24 million $ 5.75 million
Jan 13, 4 AM $ 0.415
+0.24%
$ 56.13 million $ 5.74 million
Jan 13, 3 AM $ 0.414
+0.24%
$ 55.99 million $ 5.74 million
Jan 13, 2 AM $ 0.413
+0.17%
$ 55.86 million $ 5.63 million
Jan 13, 1 AM $ 0.412
-0.68%
$ 55.76 million $ 5.71 million
Jan 13, 12 AM $ 0.415
+0.50%
$ 56.15 million $ 5.62 million
Jan 12, 11 PM $ 0.413
-0.28%
$ 55.87 million $ 5.63 million
Jan 12, 10 PM $ 0.414
+0.43%
$ 56.02 million $ 5.82 million
Jan 12, 9 PM $ 0.412
-1.88%
$ 55.78 million $ 5.79 million
Jan 12, 8 PM $ 0.42
-0.51%
$ 56.86 million $ 5.55 million
Jan 12, 7 PM $ 0.423
-0.20%
$ 57.14 million $ 5.58 million
Jan 12, 6 PM $ 0.423
-0.17%
$ 57.26 million $ 5.59 million
Jan 12, 5 PM $ 0.424
+0.51%
$ 57.36 million $ 5.56 million
Jan 12, 4 PM $ 0.422
-0.53%
$ 57.07 million $ 5.52 million
Jan 12, 3 PM $ 0.424
+0.73%
$ 57.37 million $ 5.44 million
Jan 12, 2 PM $ 0.421
-0.32%
$ 56.95 million $ 5.47 million
Jan 12, 1 PM $ 0.422
-1.13%
$ 57.13 million $ 5.49 million
Jan 12, 12 PM $ 0.427
-0.58%
$ 57.79 million $ 5.47 million
Jan 12, 11 AM $ 0.43
+0.97%
$ 58.12 million $ 5.47 million
Jan 12, 10 AM $ 0.426
+0.53%
$ 57.57 million $ 5.34 million
Jan 12, 9 AM $ 0.423
+0.08%
$ 57.26 million $ 5.3 million
Jan 12, 8 AM $ 0.423
+0.83%
$ 57.21 million $ 5.31 million
Jan 12, 7 AM $ 0.42
-0.87%
$ 56.74 million $ 5.26 million
Jan 12, 6 AM $ 0.423
-0.34%
$ 57.24 million $ 5.23 million
Jan 12, 5 AM $ 0.425
-0.33%
$ 57.44 million $ 5.32 million
Jan 12, 4 AM $ 0.426
+0.03%
$ 57.63 million $ 5.35 million
Jan 12, 3 AM $ 0.426
+0.19%
$ 57.61 million $ 5.38 million
Jan 12, 2 AM $ 0.425
+1.26%
$ 57.51 million $ 5.38 million
Jan 12, 1 AM $ 0.42
+0.13%
$ 56.78 million $ 5.23 million
Jan 12, 12 AM $ 0.419
-0.40%
$ 56.71 million $ 5.21 million