Yield Basis Historical Data

YB Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.404
+2.54%
$ 73.46 million $ 320,612
May 10, 6 AM $ 0.397
+0.18%
$ 72.31 million $ 316,364
May 10, 5 AM $ 0.404
+1.58%
$ 73.45 million $ 313,046
May 10, 4 AM $ 0.398
-0.83%
$ 72.31 million $ 276,800
May 10, 3 AM $ 0.4
-0.63%
$ 72.72 million $ 282,127
May 10, 2 AM $ 0.403
-2.34%
$ 73.36 million $ 285,100
May 10, 1 AM $ 0.412
+0.09%
$ 74.97 million $ 276,689
May 10, 12 AM $ 0.414
+2.06%
$ 75.27 million $ 275,113
May 9, 11 PM $ 0.401
+0.14%
$ 72.84 million $ 246,704
May 9, 10 PM $ 0.396
+0.04%
$ 72 million $ 243,732
May 9, 9 PM $ 0.396
-0.83%
$ 72.02 million $ 268,758
May 9, 8 PM $ 0.394
-0.49%
$ 71.64 million $ 277,097
May 9, 7 PM $ 0.396
-0.84%
$ 72 million $ 291,595
May 9, 6 PM $ 0.396
-0.82%
$ 71.98 million $ 337,859
May 9, 5 PM $ 0.401
-0.09%
$ 72.92 million $ 326,065
May 9, 4 PM $ 0.395
-1.70%
$ 71.89 million $ 367,524
May 9, 3 PM $ 0.407
+0.39%
$ 74.01 million $ 369,259
May 9, 2 PM $ 0.407
+0.88%
$ 74.06 million $ 369,754
May 9, 1 PM $ 0.394
-3.06%
$ 71.63 million $ 368,497
May 9, 12 PM $ 0.414
+1.13%
$ 75.31 million $ 366,772
May 9, 11 AM $ 0.409
+1.34%
$ 74.47 million $ 323,117
May 9, 10 AM $ 0.408
+3.95%
$ 74.14 million $ 329,263
May 9, 9 AM $ 0.416
+1.46%
$ 75.71 million $ 330,689
May 9, 8 AM $ 0.412
+1.58%
$ 74.86 million $ 327,834
May 9, 7 AM $ 0.404
-0.46%
$ 73.55 million $ 337,923
May 9, 6 AM $ 0.4
+2.65%
$ 72.76 million $ 330,081
May 9, 5 AM $ 0.395
-2.23%
$ 71.85 million $ 366,395
May 9, 4 AM $ 0.397
+0.03%
$ 72.25 million $ 371,525
May 9, 3 AM $ 0.397
+0.15%
$ 72.12 million $ 396,791
May 9, 2 AM $ 0.397
-1.62%
$ 72.21 million $ 391,601
May 9, 1 AM $ 0.402
+5.17%
$ 73.05 million $ 391,289
May 9, 12 AM $ 0.391
+2.35%
$ 71.13 million $ 408,475
May 8, 11 PM $ 0.392
-0.96%
$ 71.23 million $ 385,442
May 8, 10 PM $ 0.398
+2.99%
$ 72.29 million $ 378,268
May 8, 9 PM $ 0.386
-1.34%
$ 70.15 million $ 344,029
May 8, 8 PM $ 0.398
+0.23%
$ 72.44 million $ 352,164
May 8, 7 PM $ 0.389
+0.79%
$ 70.74 million $ 360,160
May 8, 6 PM $ 0.385
+0.94%
$ 70.07 million $ 287,733
May 8, 5 PM $ 0.385
-0.23%
$ 70.01 million $ 302,285
May 8, 4 PM $ 0.386
-1.79%
$ 70.17 million $ 245,770
May 8, 3 PM $ 0.393
-0.36%
$ 71.44 million $ 257,905
May 8, 2 PM $ 0.416
+1.76%
$ 75.59 million $ 264,797
May 8, 1 PM $ 0.404
-0.62%
$ 73.4 million $ 340,364
May 8, 12 PM $ 0.407
+0.46%
$ 74.03 million $ 355,183
May 8, 11 AM $ 0.404
-2.02%
$ 73.38 million $ 469,132
May 8, 10 AM $ 0.412
+3.40%
$ 74.91 million $ 462,783
May 8, 9 AM $ 0.398
+2.61%
$ 72.45 million $ 477,993
May 8, 8 AM $ 0.388
-2.65%
$ 70.48 million $ 472,058
May 8, 7 AM $ 0.392
-2.26%
$ 71.29 million $ 465,415
May 8, 6 AM $ 0.387
-0.18%
$ 70.45 million $ 461,025