Yield Basis Historical Data

YB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.426
+0.19%
$ 57.61 million $ 5.38 million
Jan 12, 2 AM $ 0.425
+1.26%
$ 57.51 million $ 5.38 million
Jan 12, 1 AM $ 0.42
+0.13%
$ 56.78 million $ 5.23 million
Jan 12, 12 AM $ 0.419
-0.40%
$ 56.71 million $ 5.21 million
Jan 11, 11 PM $ 0.421
+0.40%
$ 56.89 million $ 5.08 million
Jan 11, 10 PM $ 0.419
-1.89%
$ 56.66 million $ 4.89 million
Jan 11, 9 PM $ 0.427
-0.42%
$ 57.75 million $ 4.89 million
Jan 11, 8 PM $ 0.429
-0.23%
$ 57.99 million $ 4.92 million
Jan 11, 7 PM $ 0.43
+0.32%
$ 58.13 million $ 4.91 million
Jan 11, 6 PM $ 0.429
-0.21%
$ 57.94 million $ 4.82 million
Jan 11, 5 PM $ 0.43
-0.01%
$ 58.06 million $ 4.95 million
Jan 11, 4 PM $ 0.43
+0.22%
$ 58.07 million $ 5.17 million
Jan 11, 3 PM $ 0.429
-0.97%
$ 57.94 million $ 5.67 million
Jan 11, 2 PM $ 0.433
-0.31%
$ 58.5 million $ 5.84 million
Jan 11, 1 PM $ 0.434
+0.17%
$ 58.69 million $ 5.76 million
Jan 11, 12 PM $ 0.434
-0.03%
$ 58.59 million $ 5.71 million
Jan 11, 11 AM $ 0.434
-0.24%
$ 58.6 million $ 5.68 million
Jan 11, 10 AM $ 0.435
-0.24%
$ 58.74 million $ 5.61 million
Jan 11, 9 AM $ 0.436
-0.12%
$ 58.88 million $ 5.53 million
Jan 11, 8 AM $ 0.436
+0.01%
$ 58.95 million $ 5.51 million
Jan 11, 7 AM $ 0.436
-0.16%
$ 58.95 million $ 5.35 million
Jan 11, 6 AM $ 0.437
+0.13%
$ 59.04 million $ 5.24 million
Jan 11, 5 AM $ 0.436
+0.19%
$ 58.98 million $ 5.21 million
Jan 11, 4 AM $ 0.436
+0.14%
$ 58.86 million $ 5.12 million
Jan 11, 3 AM $ 0.435
-0.41%
$ 58.78 million $ 5.06 million
Jan 11, 2 AM $ 0.437
-0.62%
$ 59.03 million $ 4.99 million
Jan 11, 1 AM $ 0.44
+0.49%
$ 59.4 million $ 5.03 million
Jan 11, 12 AM $ 0.437
+0.12%
$ 59.1 million $ 5.01 million
Jan 10, 11 PM $ 0.437
-0.29%
$ 58.92 million $ 5.03 million
Jan 10, 10 PM $ 0.438
-1.19%
$ 59.09 million $ 5.05 million
Jan 10, 9 PM $ 0.443
-0.25%
$ 59.82 million $ 5.08 million
Jan 10, 8 PM $ 0.445
-0.20%
$ 59.96 million $ 5.04 million
Jan 10, 7 PM $ 0.445
-0.44%
$ 60.08 million $ 5 million
Jan 10, 6 PM $ 0.447
+1.55%
$ 60.34 million $ 5 million
Jan 10, 5 PM $ 0.441
-1.08%
$ 59.41 million $ 4.87 million
Jan 10, 4 PM $ 0.445
+1.60%
$ 60.05 million $ 4.54 million
Jan 10, 3 PM $ 0.438
+0.75%
$ 59.1 million $ 3.93 million
Jan 10, 2 PM $ 0.435
+0.30%
$ 58.66 million $ 4.05 million
Jan 10, 1 PM $ 0.434
-0.35%
$ 58.49 million $ 4.01 million
Jan 10, 12 PM $ 0.435
-0.19%
$ 58.7 million $ 4.03 million
Jan 10, 11 AM $ 0.436
+0.72%
$ 58.81 million $ 4.02 million
Jan 10, 10 AM $ 0.433
+0.74%
$ 58.37 million $ 4.06 million
Jan 10, 9 AM $ 0.43
-0.03%
$ 57.95 million $ 4.17 million
Jan 10, 8 AM $ 0.43
+0.00%
$ 57.96 million $ 4.14 million
Jan 10, 7 AM $ 0.43
+0.65%
$ 57.96 million $ 4.2 million
Jan 10, 6 AM $ 0.427
+0.14%
$ 57.59 million $ 4.25 million
Jan 10, 5 AM $ 0.426
-0.46%
$ 57.51 million $ 4.28 million
Jan 10, 4 AM $ 0.428
-0.34%
$ 57.79 million $ 4.33 million
Jan 10, 3 AM $ 0.43
+0.31%
$ 57.97 million $ 4.33 million
Jan 10, 2 AM $ 0.429
-0.47%
$ 57.79 million $ 4.38 million