Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0704
-0.36%
$15.92 million $2.14 million
Jul 8, 6 PM $0.0706
+0.99%
$14.15 million $2.15 million
Jul 8, 5 PM $0.07
-0.13%
$14.01 million $2.1 million
Jul 8, 4 PM $0.07
-0.08%
$14.03 million $2.11 million
Jul 8, 3 PM $0.0701
+0.88%
$14.04 million $2.12 million
Jul 8, 2 PM $0.0695
-0.23%
$13.92 million $2.09 million
Jul 8, 1 PM $0.0696
-0.67%
$13.95 million $2.1 million
Jul 8, 12 PM $0.0701
-0.37%
$14.05 million $2.13 million
Jul 8, 11 AM $0.0704
+1.09%
$14.1 million $2.16 million
Jul 8, 10 AM $0.0696
+0.87%
$13.95 million $2.16 million
Jul 8, 9 AM $0.069
-1.30%
$13.83 million $2.2 million
Jul 8, 8 AM $0.0699
-1.59%
$14.01 million $2.14 million
Jul 8, 7 AM $0.0711
-0.25%
$14.23 million $2.12 million
Jul 8, 6 AM $0.0712
+0.06%
$14.26 million $2.12 million
Jul 8, 5 AM $0.0712
-0.09%
$14.25 million $2.1 million
Jul 8, 4 AM $0.0713
-0.02%
$14.26 million $2.12 million
Jul 8, 3 AM $0.0713
+0.39%
$14.27 million $2.12 million
Jul 8, 2 AM $0.071
-0.98%
$14.21 million $2.1 million
Jul 8, 1 AM $0.0717
-1.58%
$14.35 million $2.08 million
Jul 8, 12 AM $0.0728
+0.19%
$14.58 million $2.06 million
Jul 7, 11 PM $0.0727
-0.10%
$14.55 million $2.06 million
Jul 7, 10 PM $0.0728
+0.31%
$14.57 million $2.11 million
Jul 7, 9 PM $0.0725
-0.35%
$14.52 million $2.13 million
Jul 7, 8 PM $0.0728
-0.04%
$14.57 million $2.18 million
Jul 7, 7 PM $0.0728
-0.59%
$14.58 million $2.24 million
Jul 7, 6 PM $0.0733
-1.15%
$14.67 million $2.28 million
Jul 7, 5 PM $0.0741
-0.57%
$14.84 million $2.41 million
Jul 7, 4 PM $0.0745
-0.06%
$14.92 million $3.34 million
Jul 7, 3 PM $0.0746
+0.28%
$14.93 million $3.33 million
Jul 7, 2 PM $0.0744
-0.52%
$14.89 million $3.35 million
Jul 7, 1 PM $0.0748
-0.86%
$14.96 million $3.35 million
Jul 7, 12 PM $0.0754
-0.39%
$15.09 million $3.36 million
Jul 7, 11 AM $0.0757
+0.86%
$15.15 million $3.37 million
Jul 7, 10 AM $0.0751
-0.41%
$15.02 million $3.37 million
Jul 7, 9 AM $0.0754
+0.64%
$15.09 million $3.34 million
Jul 7, 8 AM $0.0749
-0.56%
$14.99 million $3.34 million
Jul 7, 7 AM $0.0753
-0.69%
$15.07 million $3.33 million
Jul 7, 6 AM $0.0758
+0.03%
$15.16 million $3.27 million
Jul 7, 5 AM $0.0758
+0.30%
$15.15 million $3.28 million
Jul 7, 4 AM $0.0756
-0.13%
$15.11 million $3.3 million
Jul 7, 3 AM $0.0757
-0.67%
$15.13 million $3.3 million
Jul 7, 2 AM $0.0762
-0.27%
$15.23 million $3.29 million
Jul 7, 1 AM $0.0764
-0.62%
$15.27 million $3.27 million
Jul 7, 12 AM $0.0769
-0.05%
$15.37 million $3.25 million
Jul 6, 11 PM $0.0769
-0.48%
$15.37 million $3.25 million
Jul 6, 10 PM $0.0773
-1.04%
$15.45 million $3.24 million
Jul 6, 9 PM $0.0781
+0.68%
$15.61 million $3.24 million
Jul 6, 8 PM $0.0776
+0.42%
$15.5 million $3.2 million
Jul 6, 7 PM $0.0772
-1.51%
$15.44 million $3.17 million
Jul 6, 6 PM $0.0784
+0.31%
$15.68 million $3.12 million