Yield Basis Historical Data

YB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.429
-0.47%
$ 57.79 million $ 4.38 million
Jan 10, 1 AM $ 0.431
+0.01%
$ 58.07 million $ 4.51 million
Jan 10, 12 AM $ 0.431
-0.62%
$ 58.07 million $ 4.66 million
Jan 9, 11 PM $ 0.433
+0.66%
$ 58.31 million $ 4.8 million
Jan 9, 10 PM $ 0.43
+0.46%
$ 57.93 million $ 4.79 million
Jan 9, 9 PM $ 0.428
+0.15%
$ 57.66 million $ 4.84 million
Jan 9, 8 PM $ 0.428
+0.08%
$ 57.57 million $ 4.76 million
Jan 9, 7 PM $ 0.427
+0.17%
$ 57.53 million $ 4.82 million
Jan 9, 6 PM $ 0.427
-0.64%
$ 57.43 million $ 4.76 million
Jan 9, 5 PM $ 0.429
+0.52%
$ 57.8 million $ 4.74 million
Jan 9, 4 PM $ 0.427
+0.16%
$ 57.51 million $ 4.87 million
Jan 9, 3 PM $ 0.427
-0.59%
$ 57.41 million $ 5.02 million
Jan 9, 2 PM $ 0.429
-0.55%
$ 57.75 million $ 5.42 million
Jan 9, 1 PM $ 0.431
+0.29%
$ 58.08 million $ 5.59 million
Jan 9, 12 PM $ 0.43
-0.46%
$ 57.89 million $ 5.62 million
Jan 9, 11 AM $ 0.432
-0.50%
$ 58.16 million $ 5.79 million
Jan 9, 10 AM $ 0.434
-0.33%
$ 58.46 million $ 5.9 million
Jan 9, 9 AM $ 0.436
+0.05%
$ 58.65 million $ 6.22 million
Jan 9, 8 AM $ 0.436
-0.22%
$ 58.62 million $ 6.36 million
Jan 9, 7 AM $ 0.437
+0.08%
$ 58.75 million $ 6.79 million
Jan 9, 6 AM $ 0.436
-0.21%
$ 58.71 million $ 7.05 million
Jan 9, 5 AM $ 0.437
+0.13%
$ 58.83 million $ 7.09 million
Jan 9, 4 AM $ 0.437
-0.25%
$ 58.75 million $ 7.09 million
Jan 9, 3 AM $ 0.438
+0.47%
$ 58.9 million $ 7.14 million
Jan 9, 2 AM $ 0.436
+0.36%
$ 58.63 million $ 7.24 million
Jan 9, 1 AM $ 0.434
-0.03%
$ 58.41 million $ 7.12 million
Jan 9, 12 AM $ 0.434
+0.66%
$ 58.44 million $ 7.19 million
Jan 8, 11 PM $ 0.431
+0.07%
$ 57.78 million $ 7.09 million
Jan 8, 10 PM $ 0.431
-0.62%
$ 57.73 million $ 7.18 million
Jan 8, 9 PM $ 0.434
+0.68%
$ 58.09 million $ 7.48 million
Jan 8, 8 PM $ 0.431
-0.79%
$ 57.7 million $ 7.66 million
Jan 8, 7 PM $ 0.434
-0.31%
$ 58.16 million $ 7.81 million
Jan 8, 6 PM $ 0.436
-0.08%
$ 58.34 million $ 8.62 million
Jan 8, 5 PM $ 0.436
-0.63%
$ 58.39 million $ 8.78 million
Jan 8, 4 PM $ 0.439
-1.00%
$ 58.73 million $ 9.04 million
Jan 8, 3 PM $ 0.443
-0.11%
$ 59.32 million $ 8.9 million
Jan 8, 2 PM $ 0.444
+1.90%
$ 59.34 million $ 9.36 million
Jan 8, 1 PM $ 0.435
-1.34%
$ 58.28 million $ 9.28 million
Jan 8, 12 PM $ 0.441
-1.76%
$ 59.06 million $ 9.14 million
Jan 8, 11 AM $ 0.449
-0.71%
$ 60.16 million $ 8.92 million
Jan 8, 10 AM $ 0.452
+0.39%
$ 60.59 million $ 8.9 million
Jan 8, 9 AM $ 0.451
+0.09%
$ 60.35 million $ 8.53 million
Jan 8, 8 AM $ 0.45
-1.20%
$ 60.29 million $ 8.46 million
Jan 8, 7 AM $ 0.456
+1.21%
$ 61.03 million $ 7.94 million
Jan 8, 6 AM $ 0.45
-0.61%
$ 60.29 million $ 7.62 million
Jan 8, 5 AM $ 0.453
-0.04%
$ 60.68 million $ 7.54 million
Jan 8, 4 AM $ 0.453
+0.33%
$ 60.68 million $ 7.47 million
Jan 8, 3 AM $ 0.452
-0.18%
$ 60.46 million $ 7.37 million
Jan 8, 2 AM $ 0.452
-0.86%
$ 60.58 million $ 7.28 million
Jan 8, 1 AM $ 0.456
+1.19%
$ 61.09 million $ 7.26 million