Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0784
+0.31%
$15.68 million $3.12 million
Jul 6, 5 PM $0.0782
+1.88%
$15.63 million $3.03 million
Jul 6, 4 PM $0.0767
+0.08%
$15.34 million $2.08 million
Jul 6, 3 PM $0.0767
+0.97%
$15.33 million $2.09 million
Jul 6, 2 PM $0.0759
+2.13%
$15.18 million $2.11 million
Jul 6, 1 PM $0.0744
+0.91%
$14.86 million $2.09 million
Jul 6, 12 PM $0.0737
-1.55%
$14.73 million $2.07 million
Jul 6, 11 AM $0.0749
-0.24%
$14.96 million $2.01 million
Jul 6, 10 AM $0.075
+1.16%
$15 million $2.02 million
Jul 6, 9 AM $0.0742
+0.12%
$14.83 million $2.03 million
Jul 6, 8 AM $0.0741
-0.70%
$14.81 million $2.06 million
Jul 6, 7 AM $0.0746
+0.59%
$14.92 million $2.1 million
Jul 6, 6 AM $0.0742
-0.33%
$14.83 million $2.13 million
Jul 6, 5 AM $0.0744
-1.44%
$14.88 million $2.13 million
Jul 6, 4 AM $0.0755
-0.21%
$15.09 million $2.09 million
Jul 6, 3 AM $0.0757
-0.44%
$15.13 million $2.1 million
Jul 6, 2 AM $0.076
+0.10%
$15.19 million $2.1 million
Jul 6, 1 AM $0.0759
-0.04%
$15.18 million $2.12 million
Jul 6, 12 AM $0.076
-0.30%
$15.18 million $2.15 million
Jul 5, 11 PM $0.0762
-0.17%
$15.19 million $2.16 million
Jul 5, 10 PM $0.0763
-0.20%
$15.22 million $2.17 million
Jul 5, 9 PM $0.0765
+0.63%
$15.25 million $2.16 million
Jul 5, 8 PM $0.076
+0.21%
$15.15 million $2.19 million
Jul 5, 7 PM $0.0758
-0.89%
$15.12 million $2.24 million
Jul 5, 6 PM $0.0765
+0.34%
$15.26 million $2.25 million
Jul 5, 5 PM $0.0763
+0.32%
$15.21 million $2.23 million
Jul 5, 4 PM $0.076
+0.19%
$15.16 million $2.27 million
Jul 5, 3 PM $0.0759
-0.15%
$15.13 million $2.27 million
Jul 5, 2 PM $0.076
-0.25%
$15.15 million $2.3 million
Jul 5, 1 PM $0.0762
-0.37%
$15.19 million $2.33 million
Jul 5, 12 PM $0.0765
+0.56%
$15.25 million $2.43 million
Jul 5, 11 AM $0.076
-0.58%
$15.16 million $2.47 million
Jul 5, 10 AM $0.0765
+0.34%
$15.25 million $2.51 million
Jul 5, 9 AM $0.0762
-0.90%
$15.2 million $2.55 million
Jul 5, 8 AM $0.0769
-0.31%
$15.33 million $2.55 million
Jul 5, 7 AM $0.0771
+0.96%
$15.38 million $2.56 million
Jul 5, 6 AM $0.0764
-0.50%
$15.24 million $2.59 million
Jul 5, 5 AM $0.0768
+0.55%
$15.31 million $2.58 million
Jul 5, 4 AM $0.0764
+0.62%
$15.23 million $2.84 million
Jul 5, 3 AM $0.0759
+0.37%
$15.14 million $3.23 million
Jul 5, 2 AM $0.0756
-1.06%
$15.08 million $3.22 million
Jul 5, 1 AM $0.0764
-0.16%
$15.24 million $3.24 million
Jul 5, 12 AM $0.0766
-0.49%
$15.26 million $3.24 million
Jul 4, 11 PM $0.0769
-0.30%
$15.35 million $3.3 million
Jul 4, 10 PM $0.0772
-0.27%
$15.39 million $3.38 million
Jul 4, 9 PM $0.0774
-0.22%
$15.44 million $3.83 million
Jul 4, 8 PM $0.0775
+0.40%
$15.47 million $4.96 million
Jul 4, 7 PM $0.0772
-0.20%
$15.41 million $4.95 million
Jul 4, 6 PM $0.0774
-0.38%
$15.44 million $4.96 million
Jul 4, 5 PM $0.0777
+0.56%
$15.5 million $4.96 million