Yield Basis Historical Data

YB Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.215
-0.31%
$ 38.49 million $ 170,781
May 4, 3 AM $ 0.217
-1.94%
$ 38.75 million $ 165,131
May 4, 2 AM $ 0.219
-0.90%
$ 39.14 million $ 164,184
May 4, 1 AM $ 0.22
-0.22%
$ 39.27 million $ 148,870
May 4, 12 AM $ 0.22
-0.16%
$ 39.32 million $ 157,334
May 3, 11 PM $ 0.221
-0.83%
$ 39.5 million $ 152,256
May 3, 10 PM $ 0.222
-0.13%
$ 39.73 million $ 153,205
May 3, 9 PM $ 0.223
-0.31%
$ 39.83 million $ 153,527
May 3, 8 PM $ 0.228
-0.30%
$ 40.74 million $ 160,140
May 3, 7 PM $ 0.228
+1.83%
$ 40.86 million $ 160,575
May 3, 6 PM $ 0.224
+0.01%
$ 40.13 million $ 160,914
May 3, 5 PM $ 0.226
+0.17%
$ 40.36 million $ 167,843
May 3, 4 PM $ 0.225
-0.55%
$ 40.24 million $ 171,564
May 3, 3 PM $ 0.228
-1.00%
$ 40.73 million $ 173,600
May 3, 2 PM $ 0.231
-1.96%
$ 41.28 million $ 171,901
May 3, 1 PM $ 0.233
-1.07%
$ 41.65 million $ 179,803
May 3, 12 PM $ 0.233
-1.95%
$ 41.72 million $ 177,997
May 3, 11 AM $ 0.232
+1.12%
$ 41.52 million $ 167,858
May 3, 10 AM $ 0.23
+2.21%
$ 41.19 million $ 154,408
May 3, 9 AM $ 0.225
-0.87%
$ 40.3 million $ 131,701
May 3, 8 AM $ 0.227
+0.69%
$ 40.64 million $ 112,038
May 3, 7 AM $ 0.225
+2.59%
$ 40.32 million $ 103,768
May 3, 6 AM $ 0.221
-1.06%
$ 39.6 million $ 95,696
May 3, 5 AM $ 0.222
-0.87%
$ 39.64 million $ 93,191
May 3, 4 AM $ 0.223
-0.74%
$ 39.98 million $ 98,147
May 3, 3 AM $ 0.224
-0.40%
$ 40.15 million $ 99,989
May 3, 2 AM $ 0.226
+1.65%
$ 40.41 million $ 97,867
May 3, 1 AM $ 0.222
-3.30%
$ 39.8 million $ 95,805
May 3, 12 AM $ 0.231
+0.15%
$ 40.98 million $ 87,814
May 2, 11 PM $ 0.228
-1.53%
$ 40.54 million $ 95,407
May 2, 10 PM $ 0.232
-0.29%
$ 41.19 million $ 95,484
May 2, 9 PM $ 0.227
-1.45%
$ 40.29 million $ 93,713
May 2, 8 PM $ 0.23
+0.30%
$ 40.89 million $ 91,569
May 2, 7 PM $ 0.23
+0.37%
$ 40.82 million $ 87,860
May 2, 6 PM $ 0.229
-0.26%
$ 40.62 million $ 86,511
May 2, 5 PM $ 0.227
+0.71%
$ 40.27 million $ 84,311
May 2, 4 PM $ 0.225
+1.68%
$ 40.03 million $ 77,445
May 2, 3 PM $ 0.225
-0.09%
$ 39.91 million $ 75,421
May 2, 2 PM $ 0.224
+1.57%
$ 39.82 million $ 71,892
May 2, 1 PM $ 0.221
-0.42%
$ 39.21 million $ 53,813
May 2, 12 PM $ 0.221
+0.53%
$ 39.3 million $ 53,500
May 2, 11 AM $ 0.221
-0.82%
$ 39.2 million $ 53,263
May 2, 10 AM $ 0.223
+0.02%
$ 39.7 million $ 60,408
May 2, 9 AM $ 0.223
+1.21%
$ 39.67 million $ 61,787
May 2, 8 AM $ 0.223
+0.65%
$ 39.66 million $ 69,509
May 2, 7 AM $ 0.222
+0.26%
$ 39.49 million $ 69,545
May 2, 6 AM $ 0.222
-0.52%
$ 39.45 million $ 71,008
May 2, 5 AM $ 0.222
+0.14%
$ 39.46 million $ 70,430
May 2, 4 AM $ 0.222
+1.94%
$ 39.5 million $ 63,719
May 2, 3 AM $ 0.218
-1.49%
$ 38.66 million $ 67,420