Yield Basis Historical Data

YB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.452
-0.18%
$ 60.46 million $ 7.37 million
Jan 8, 2 AM $ 0.452
-0.86%
$ 60.58 million $ 7.28 million
Jan 8, 1 AM $ 0.456
+1.19%
$ 61.09 million $ 7.26 million
Jan 8, 12 AM $ 0.451
+0.61%
$ 60.39 million $ 6.93 million
Jan 7, 11 PM $ 0.448
+1.94%
$ 59.79 million $ 6.92 million
Jan 7, 10 PM $ 0.44
-1.58%
$ 58.64 million $ 6.77 million
Jan 7, 9 PM $ 0.447
+0.09%
$ 59.58 million $ 6.39 million
Jan 7, 8 PM $ 0.446
-0.70%
$ 59.52 million $ 6.29 million
Jan 7, 7 PM $ 0.45
+3.09%
$ 59.95 million $ 6.24 million
Jan 7, 6 PM $ 0.436
+0.30%
$ 58.15 million $ 5.88 million
Jan 7, 5 PM $ 0.435
+2.25%
$ 57.97 million $ 5.74 million
Jan 7, 4 PM $ 0.425
+0.80%
$ 56.7 million $ 5.5 million
Jan 7, 3 PM $ 0.422
-1.27%
$ 56.25 million $ 5.72 million
Jan 7, 2 PM $ 0.427
-0.98%
$ 56.96 million $ 6.16 million
Jan 7, 1 PM $ 0.431
-0.84%
$ 57.54 million $ 6.08 million
Jan 7, 12 PM $ 0.435
+0.07%
$ 58.02 million $ 6.09 million
Jan 7, 11 AM $ 0.435
+0.45%
$ 57.98 million $ 6.1 million
Jan 7, 10 AM $ 0.433
+0.61%
$ 57.72 million $ 5.97 million
Jan 7, 9 AM $ 0.43
-1.45%
$ 57.37 million $ 5.99 million
Jan 7, 8 AM $ 0.437
-0.10%
$ 58.22 million $ 6.51 million
Jan 7, 7 AM $ 0.437
+0.83%
$ 58.26 million $ 6.5 million
Jan 7, 6 AM $ 0.433
-0.49%
$ 57.8 million $ 6.8 million
Jan 7, 5 AM $ 0.436
+0.53%
$ 58.08 million $ 6.96 million
Jan 7, 4 AM $ 0.433
-0.46%
$ 57.78 million $ 6.94 million
Jan 7, 3 AM $ 0.435
-0.35%
$ 58.04 million $ 7.05 million
Jan 7, 2 AM $ 0.437
+0.35%
$ 58.25 million $ 7.15 million
Jan 7, 1 AM $ 0.435
-0.93%
$ 58.05 million $ 7.19 million
Jan 7, 12 AM $ 0.439
-0.64%
$ 58.6 million $ 7.24 million
Jan 6, 11 PM $ 0.442
+0.95%
$ 58.93 million $ 7.21 million
Jan 6, 10 PM $ 0.438
-0.28%
$ 58.4 million $ 7.33 million
Jan 6, 9 PM $ 0.439
+0.90%
$ 58.58 million $ 7.68 million
Jan 6, 8 PM $ 0.435
+0.41%
$ 58.06 million $ 7.69 million
Jan 6, 7 PM $ 0.434
+1.09%
$ 57.82 million $ 7.62 million
Jan 6, 6 PM $ 0.429
+0.98%
$ 57.2 million $ 7.09 million
Jan 6, 5 PM $ 0.425
-1.74%
$ 56.64 million $ 7.02 million
Jan 6, 4 PM $ 0.432
-2.46%
$ 57.67 million $ 7.03 million
Jan 6, 3 PM $ 0.443
-1.33%
$ 59.13 million $ 6.83 million
Jan 6, 2 PM $ 0.449
-0.62%
$ 59.92 million $ 6.67 million
Jan 6, 1 PM $ 0.452
+0.12%
$ 60.3 million $ 6.97 million
Jan 6, 12 PM $ 0.452
+0.33%
$ 60.22 million $ 7.02 million
Jan 6, 11 AM $ 0.45
+0.76%
$ 60.02 million $ 7.48 million
Jan 6, 10 AM $ 0.447
+0.53%
$ 59.57 million $ 7.56 million
Jan 6, 9 AM $ 0.444
-1.40%
$ 59.25 million $ 7.93 million
Jan 6, 8 AM $ 0.451
-0.07%
$ 60.09 million $ 8.37 million
Jan 6, 7 AM $ 0.451
-2.14%
$ 60.13 million $ 9.73 million
Jan 6, 6 AM $ 0.461
+0.44%
$ 61.45 million $ 10.13 million
Jan 6, 5 AM $ 0.459
-0.39%
$ 61.18 million $ 10.04 million
Jan 6, 4 AM $ 0.461
+1.17%
$ 61.42 million $ 10.09 million
Jan 6, 3 AM $ 0.455
+1.19%
$ 60.71 million $ 10.06 million
Jan 6, 2 AM $ 0.45
+0.10%
$ 60 million $ 9.88 million