Yield Basis Historical Data

YB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.461
+1.17%
$ 61.42 million $ 10.09 million
Jan 6, 3 AM $ 0.455
+1.19%
$ 60.71 million $ 10.06 million
Jan 6, 2 AM $ 0.45
+0.10%
$ 60 million $ 9.88 million
Jan 6, 1 AM $ 0.449
-0.13%
$ 59.94 million $ 9.9 million
Jan 6, 12 AM $ 0.45
-0.40%
$ 60.02 million $ 9.9 million
Jan 5, 11 PM $ 0.452
-0.82%
$ 60.25 million $ 10.11 million
Jan 5, 10 PM $ 0.456
+0.47%
$ 60.76 million $ 10.42 million
Jan 5, 9 PM $ 0.453
-0.25%
$ 60.46 million $ 10.05 million
Jan 5, 8 PM $ 0.455
-0.21%
$ 60.59 million $ 10.09 million
Jan 5, 7 PM $ 0.456
-0.76%
$ 60.75 million $ 10.09 million
Jan 5, 6 PM $ 0.459
+0.31%
$ 61.21 million $ 10.1 million
Jan 5, 5 PM $ 0.458
-0.80%
$ 61.03 million $ 10.12 million
Jan 5, 4 PM $ 0.461
+0.50%
$ 61.52 million $ 10.09 million
Jan 5, 3 PM $ 0.459
+0.04%
$ 61.22 million $ 10.46 million
Jan 5, 2 PM $ 0.459
+1.04%
$ 61.2 million $ 11.88 million
Jan 5, 1 PM $ 0.454
+1.02%
$ 60.54 million $ 11.76 million
Jan 5, 12 PM $ 0.45
+0.38%
$ 59.96 million $ 11.77 million
Jan 5, 11 AM $ 0.448
-0.21%
$ 59.73 million $ 11.43 million
Jan 5, 10 AM $ 0.449
-1.70%
$ 59.85 million $ 11.24 million
Jan 5, 9 AM $ 0.457
-3.71%
$ 60.89 million $ 10.87 million
Jan 5, 8 AM $ 0.474
+2.67%
$ 63.24 million $ 9.92 million
Jan 5, 7 AM $ 0.462
+3.45%
$ 61.59 million $ 8.5 million
Jan 5, 6 AM $ 0.446
+0.13%
$ 59.54 million $ 7.85 million
Jan 5, 5 AM $ 0.446
+0.35%
$ 59.46 million $ 7.82 million
Jan 5, 4 AM $ 0.444
+0.25%
$ 59.25 million $ 7.98 million
Jan 5, 3 AM $ 0.443
+0.37%
$ 59.1 million $ 8 million
Jan 5, 2 AM $ 0.442
-1.16%
$ 58.88 million $ 8.02 million
Jan 5, 1 AM $ 0.447
+0.88%
$ 59.58 million $ 7.94 million
Jan 5, 12 AM $ 0.443
+0.72%
$ 59.04 million $ 8.23 million
Jan 4, 11 PM $ 0.44
-2.20%
$ 56.88 million $ 7.97 million
Jan 4, 10 PM $ 0.45
+0.07%
$ 58.16 million $ 7.55 million
Jan 4, 9 PM $ 0.449
-2.16%
$ 58.12 million $ 7.58 million
Jan 4, 8 PM $ 0.459
-0.04%
$ 59.41 million $ 7.52 million
Jan 4, 7 PM $ 0.459
-0.17%
$ 59.43 million $ 7.56 million
Jan 4, 6 PM $ 0.46
+1.26%
$ 59.52 million $ 7.64 million
Jan 4, 5 PM $ 0.454
-0.40%
$ 58.79 million $ 7.57 million
Jan 4, 4 PM $ 0.456
-1.44%
$ 59.03 million $ 7.59 million
Jan 4, 3 PM $ 0.463
+3.60%
$ 59.89 million $ 7.24 million
Jan 4, 2 PM $ 0.447
+2.68%
$ 57.81 million $ 6.42 million
Jan 4, 1 PM $ 0.435
+0.16%
$ 56.3 million $ 6.28 million
Jan 4, 12 PM $ 0.434
+1.85%
$ 56.21 million $ 6.36 million
Jan 4, 11 AM $ 0.427
-0.19%
$ 55.19 million $ 6.18 million
Jan 4, 10 AM $ 0.427
+0.71%
$ 55.29 million $ 6.3 million
Jan 4, 9 AM $ 0.424
+0.69%
$ 54.91 million $ 6.59 million
Jan 4, 8 AM $ 0.422
-0.21%
$ 54.53 million $ 7.1 million
Jan 4, 7 AM $ 0.422
-0.18%
$ 54.64 million $ 7.16 million
Jan 4, 6 AM $ 0.423
-0.58%
$ 54.74 million $ 7.48 million
Jan 4, 5 AM $ 0.426
-0.05%
$ -- $ 7.89 million
Jan 4, 4 AM $ 0.426
+0.28%
$ -- $ 7.75 million
Jan 4, 3 AM $ 0.425
+0.37%
$ -- $ 7.79 million