Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.0772
-0.62%
$15.41 million $4.91 million
Jul 4, 3 PM $0.0777
+0.78%
$15.51 million $4.9 million
Jul 4, 2 PM $0.0771
-0.21%
$15.39 million $4.96 million
Jul 4, 1 PM $0.0773
-0.59%
$15.42 million $4.97 million
Jul 4, 12 PM $0.0777
-0.23%
$15.51 million $4.9 million
Jul 4, 11 AM $0.0779
+0.71%
$15.55 million $4.88 million
Jul 4, 10 AM $0.0774
-0.66%
$15.44 million $4.85 million
Jul 4, 9 AM $0.0779
+0.51%
$15.54 million $4.81 million
Jul 4, 8 AM $0.0775
-0.69%
$15.46 million $4.8 million
Jul 4, 7 AM $0.078
-0.27%
$15.57 million $5.04 million
Jul 4, 6 AM $0.0783
-0.20%
$15.61 million $4.97 million
Jul 4, 5 AM $0.0784
-2.69%
$15.64 million $4.99 million
Jul 4, 4 AM $0.0806
+3.84%
$16.08 million $4.71 million
Jul 4, 3 AM $0.0776
-0.11%
$15.48 million $4.28 million
Jul 4, 2 AM $0.0777
-0.52%
$15.5 million $4.29 million
Jul 4, 1 AM $0.0781
+0.48%
$15.58 million $4.28 million
Jul 4, 12 AM $0.0777
-0.53%
$15.51 million $4.26 million
Jul 3, 11 PM $0.0781
-1.03%
$15.55 million $4.2 million
Jul 3, 10 PM $0.0789
-3.41%
$15.71 million $4.15 million
Jul 3, 9 PM $0.0817
+4.92%
$16.26 million $3.69 million
Jul 3, 8 PM $0.0779
-0.22%
$15.5 million $2.51 million
Jul 3, 7 PM $0.0781
+1.78%
$15.53 million $2.48 million
Jul 3, 6 PM $0.0767
-0.33%
$15.26 million $2.47 million
Jul 3, 5 PM $0.077
+1.18%
$15.31 million $2.47 million
Jul 3, 4 PM $0.0761
+0.37%
$15.13 million $2.47 million
Jul 3, 3 PM $0.0758
-0.24%
$15.08 million $2.47 million
Jul 3, 2 PM $0.076
+0.57%
$15.11 million $2.46 million
Jul 3, 1 PM $0.0755
-0.68%
$15.03 million $2.47 million
Jul 3, 12 PM $0.076
+0.06%
$15.13 million $2.47 million
Jul 3, 11 AM $0.076
+0.01%
$15.12 million $2.46 million
Jul 3, 10 AM $0.076
+0.11%
$15.12 million $2.44 million
Jul 3, 9 AM $0.0759
+0.51%
$15.1 million $2.45 million
Jul 3, 8 AM $0.0755
+2.33%
$15.03 million $2.5 million
Jul 3, 7 AM $0.0738
+0.13%
$14.69 million $2.26 million
Jul 3, 6 AM $0.0737
-0.29%
$14.67 million $2.28 million
Jul 3, 5 AM $0.0739
-0.07%
$14.71 million $2.26 million
Jul 3, 4 AM $0.074
+0.24%
$14.72 million $2.27 million
Jul 3, 3 AM $0.0737
+0.42%
$14.66 million $2.28 million
Jul 3, 2 AM $0.0734
-93.94%
$14.6 million $2.3 million
Jul 3, 1 AM $1.22
-1.37%
$242.13 million $631,919
Jul 3, 12 AM $1.25
+1.29%
$248.95 million $576,930
Jul 2, 11 PM $1.24
+0.88%
$247.19 million $716,150
Jul 2, 10 PM $1.24
-0.08%
$245.99 million $703,030
Jul 2, 9 PM $1.24
-0.90%
$245.77 million $881,311
Jul 2, 8 PM $1.24
-0.03%
$247.24 million $1.39 million
Jul 2, 7 PM $1.22
-0.56%
$243.18 million $1.39 million
Jul 2, 6 PM $1.23
-0.07%
$245.21 million $1.46 million
Jul 2, 5 PM $1.23
-0.15%
$245.36 million $1.45 million
Jul 2, 4 PM $1.23
+0.42%
$245.56 million $1.44 million
Jul 2, 3 PM $1.22
-0.62%
$243.35 million $1.48 million