Yield Basis Historical Data

YB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.246
+0.19%
$ 43.5 million $ 154,401
Apr 30, 1 AM $ 0.246
+2.81%
$ 43.51 million $ 153,959
Apr 30, 12 AM $ 0.244
+0.51%
$ 43.12 million $ 143,269
Apr 29, 11 PM $ 0.238
-1.74%
$ 42.05 million $ 152,940
Apr 29, 10 PM $ 0.237
-4.82%
$ 41.92 million $ 163,799
Apr 29, 9 PM $ 0.24
-1.54%
$ 42.39 million $ 159,627
Apr 29, 8 PM $ 0.239
-2.05%
$ 42.3 million $ 158,483
Apr 29, 7 PM $ 0.241
+4.53%
$ 42.64 million $ 152,462
Apr 29, 6 PM $ 0.239
-4.16%
$ 42.29 million $ 151,882
Apr 29, 5 PM $ 0.248
+0.79%
$ 43.77 million $ 165,157
Apr 29, 4 PM $ 0.245
-0.61%
$ 43.3 million $ 193,076
Apr 29, 3 PM $ 0.247
-0.70%
$ 43.62 million $ 190,844
Apr 29, 2 PM $ 0.256
+2.24%
$ 45.3 million $ 161,885
Apr 29, 1 PM $ 0.247
+1.29%
$ 43.71 million $ 157,777
Apr 29, 12 PM $ 0.244
+0.03%
$ 43.15 million $ 157,180
Apr 29, 11 AM $ 0.244
-0.45%
$ 43.03 million $ 156,551
Apr 29, 10 AM $ 0.243
+0.64%
$ 43 million $ 155,937
Apr 29, 9 AM $ 0.244
+1.04%
$ 43.05 million $ 162,317
Apr 29, 8 AM $ 0.244
+0.80%
$ 43.16 million $ 162,699
Apr 29, 7 AM $ 0.253
+3.48%
$ 44.66 million $ 152,607
Apr 29, 6 AM $ 0.251
+2.41%
$ 44.33 million $ 150,032
Apr 29, 5 AM $ 0.252
+1.02%
$ 44.51 million $ 142,500
Apr 29, 4 AM $ 0.26
+1.50%
$ 45.94 million $ 142,389
Apr 29, 3 AM $ 0.257
-1.49%
$ 45.32 million $ 166,571
Apr 29, 2 AM $ 0.255
-2.62%
$ 44.97 million $ 164,206
Apr 29, 1 AM $ 0.253
+1.51%
$ 44.69 million $ 187,871
Apr 29, 12 AM $ 0.252
-1.56%
$ 44.47 million $ 190,361
Apr 28, 11 PM $ 0.255
+3.00%
$ 45.01 million $ 161,878
Apr 28, 10 PM $ 0.247
+2.39%
$ 43.6 million $ 151,279
Apr 28, 9 PM $ 0.241
+0.81%
$ 42.58 million $ 148,063
Apr 28, 8 PM $ 0.247
+0.52%
$ 43.66 million $ 153,231
Apr 28, 7 PM $ 0.246
+1.88%
$ 43.36 million $ 149,681
Apr 28, 6 PM $ 0.238
-1.26%
$ 42.01 million $ 141,725
Apr 28, 5 PM $ 0.229
-3.92%
$ 40.41 million $ 142,621
Apr 28, 4 PM $ 0.232
-2.08%
$ 41.04 million $ 108,914
Apr 28, 3 PM $ 0.238
-4.51%
$ 41.94 million $ 106,835
Apr 28, 2 PM $ 0.24
-4.70%
$ 42.33 million $ 105,438
Apr 28, 1 PM $ 0.248
+3.38%
$ 43.78 million $ 97,018
Apr 28, 12 PM $ 0.234
-2.86%
$ 41.39 million $ 87,900
Apr 28, 11 AM $ 0.231
-5.42%
$ 40.74 million $ 89,062
Apr 28, 10 AM $ 0.228
-6.28%
$ 40.27 million $ 94,120
Apr 28, 9 AM $ 0.232
-5.53%
$ 40.96 million $ 82,781
Apr 28, 8 AM $ 0.24
-5.55%
$ 42.29 million $ 84,319
Apr 28, 7 AM $ 0.246
-0.66%
$ 43.43 million $ 81,079
Apr 28, 6 AM $ 0.247
-0.40%
$ 43.58 million $ 85,909
Apr 28, 5 AM $ 0.246
+2.66%
$ 43.48 million $ 84,813
Apr 28, 4 AM $ 0.238
-0.12%
$ 42.02 million $ 122,267
Apr 28, 3 AM $ 0.246
+4.27%
$ 43.39 million $ 98,507
Apr 28, 2 AM $ 0.244
+4.26%
$ 43.15 million $ 97,638
Apr 28, 1 AM $ 0.24
+3.43%
$ 42.36 million $ 74,453