Yield Basis Historical Data

YB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.41
-0.17%
$ 52.76 million $ 7.73 million
Jan 2, 3 AM $ 0.411
+0.28%
$ 52.85 million $ 7.74 million
Jan 2, 2 AM $ 0.41
-0.25%
$ 52.7 million $ 8 million
Jan 2, 1 AM $ 0.411
-0.72%
$ 52.83 million $ 8.17 million
Jan 2, 12 AM $ 0.414
+1.43%
$ 53.21 million $ 8.24 million
Jan 1, 11 PM $ 0.408
+0.04%
$ 52.47 million $ 7.89 million
Jan 1, 10 PM $ 0.408
+0.03%
$ 52.44 million $ 7.89 million
Jan 1, 9 PM $ 0.408
-0.02%
$ 52.43 million $ 7.94 million
Jan 1, 8 PM $ 0.408
-0.56%
$ 52.44 million $ 7.96 million
Jan 1, 7 PM $ 0.41
+0.10%
$ 52.73 million $ 7.85 million
Jan 1, 6 PM $ 0.41
-0.16%
$ 52.68 million $ 7.81 million
Jan 1, 5 PM $ 0.41
+0.22%
$ 52.76 million $ 7.82 million
Jan 1, 4 PM $ 0.409
+0.20%
$ 52.64 million $ 7.99 million
Jan 1, 3 PM $ 0.408
+0.33%
$ 52.54 million $ 8.02 million
Jan 1, 2 PM $ 0.407
-0.09%
$ 52.37 million $ 8.33 million
Jan 1, 1 PM $ 0.407
+0.14%
$ 52.42 million $ 8.19 million
Jan 1, 12 PM $ 0.407
+0.08%
$ 52.34 million $ 8.1 million
Jan 1, 11 AM $ 0.407
-0.80%
$ 52.3 million $ 8.03 million
Jan 1, 10 AM $ 0.41
+1.95%
$ 52.75 million $ 7.87 million
Jan 1, 9 AM $ 0.402
-0.44%
$ 51.71 million $ 7.46 million
Jan 1, 8 AM $ 0.404
-0.21%
$ 51.94 million $ 7.49 million
Jan 1, 7 AM $ 0.405
+0.29%
$ 52.05 million $ 7.45 million
Jan 1, 6 AM $ 0.404
+0.05%
$ 51.9 million $ 7.43 million
Jan 1, 5 AM $ 0.403
-0.13%
$ 51.88 million $ 7.41 million
Jan 1, 4 AM $ 0.404
+0.07%
$ 51.94 million $ 7.38 million
Jan 1, 3 AM $ 0.404
-2.31%
$ 51.91 million $ 7.49 million
Jan 1, 2 AM $ 0.413
+2.21%
$ 53.16 million $ 7.43 million
Jan 1, 1 AM $ 0.404
-0.03%
$ 51.99 million $ 7.39 million
Jan 1, 12 AM $ 0.404
+0.95%
$ 52 million $ 7.23 million
Dec 31, 11 PM $ 0.4
-0.07%
$ 51.51 million $ 7.23 million
Dec 31, 10 PM $ 0.401
-0.18%
$ 51.55 million $ 7.14 million
Dec 31, 9 PM $ 0.401
+0.29%
$ 51.64 million $ 7.06 million
Dec 31, 8 PM $ 0.4
+0.11%
$ 51.49 million $ 7.05 million
Dec 31, 7 PM $ 0.4
+0.44%
$ 51.44 million $ 7.09 million
Dec 31, 6 PM $ 0.398
-0.68%
$ 51.21 million $ 7.08 million
Dec 31, 5 PM $ 0.401
+0.86%
$ 51.56 million $ 7.04 million
Dec 31, 4 PM $ 0.397
-0.02%
$ 51.12 million $ 6.86 million
Dec 31, 3 PM $ 0.397
-0.25%
$ 51.13 million $ 6.78 million
Dec 31, 2 PM $ 0.398
-0.20%
$ 51.26 million $ 7.43 million
Dec 31, 1 PM $ 0.399
+0.17%
$ 51.36 million $ 7.67 million
Dec 31, 12 PM $ 0.399
-0.79%
$ 51.27 million $ 7.76 million
Dec 31, 11 AM $ 0.402
+0.12%
$ 51.68 million $ 7.72 million
Dec 31, 10 AM $ 0.401
-0.38%
$ 51.62 million $ 7.82 million
Dec 31, 9 AM $ 0.403
+0.67%
$ 51.81 million $ 7.94 million
Dec 31, 8 AM $ 0.4
-0.27%
$ 51.47 million $ 8.13 million
Dec 31, 7 AM $ 0.401
+0.56%
$ 51.61 million $ 8.16 million
Dec 31, 6 AM $ 0.399
+0.46%
$ 51.32 million $ 8.19 million
Dec 31, 5 AM $ 0.397
+0.23%
$ 51.09 million $ 8.18 million
Dec 31, 4 AM $ 0.396
+0.25%
$ 50.97 million $ 8.43 million
Dec 31, 3 AM $ 0.395
-1.96%
$ 50.84 million $ 8.16 million