Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $1.2
+0.85%
$238.63 million $389,736
Jun 28, 12 PM $1.19
+0.65%
$237.58 million $371,502
Jun 28, 11 AM $1.17
+0.44%
$231.77 million $313,580
Jun 28, 10 AM $1.16
-0.34%
$229.99 million $287,841
Jun 28, 9 AM $1.17
+0.30%
$231.83 million $280,241
Jun 28, 8 AM $1.16
+0.62%
$231.33 million $288,461
Jun 28, 7 AM $1.18
+0.00%
$234.49 million $313,904
Jun 28, 6 AM $1.18
+0.17%
$234.45 million $290,702
Jun 28, 5 AM $1.18
+0.23%
$234.13 million $282,664
Jun 28, 4 AM $1.17
-0.57%
$233.6 million $279,966
Jun 28, 3 AM $1.18
+0.64%
$234.22 million $279,415
Jun 28, 2 AM $1.17
-0.25%
$233.27 million $255,498
Jun 28, 1 AM $1.16
-0.25%
$231.26 million $246,899
Jun 28, 12 AM $1.16
-0.71%
$230.85 million $237,035
Jun 27, 11 PM $1.15
-1.41%
$228.47 million $221,256
Jun 27, 10 PM $1.16
-2.30%
$231.44 million $210,951
Jun 27, 9 PM $1.19
-1.27%
$237.23 million $202,003
Jun 27, 8 PM $1.2
+0.00%
$238.8 million $223,752
Jun 27, 7 PM $1.21
+3.19%
$240.32 million $234,115
Jun 27, 6 PM $1.17
+0.02%
$232.91 million $205,254
Jun 27, 5 PM $1.19
+0.57%
$236.29 million $178,479
Jun 27, 4 PM $1.19
+0.53%
$236.38 million $182,700
Jun 27, 3 PM $1.19
+0.68%
$235.75 million $168,278
Jun 27, 2 PM $1.17
-0.33%
$233.21 million $176,752
Jun 27, 1 PM $1.18
+0.30%
$234.38 million $225,162
Jun 27, 12 PM $1.17
-0.64%
$232.12 million $239,094
Jun 27, 11 AM $1.18
+0.00%
$234.09 million $265,190
Jun 27, 10 AM $1.18
-0.23%
$234.08 million $267,674
Jun 27, 9 AM $1.18
-0.11%
$234.3 million $349,174
Jun 27, 8 AM $1.18
-0.34%
$235.07 million $360,571
Jun 27, 7 AM $1.18
+0.14%
$235.11 million $345,943
Jun 27, 6 AM $1.18
+0.21%
$235.27 million $365,315
Jun 27, 5 AM $1.18
-0.31%
$235.38 million $392,052
Jun 27, 4 AM $1.2
+0.98%
$237.83 million $398,541
Jun 27, 3 AM $1.18
-0.70%
$235.46 million $454,109
Jun 26, 11 PM $0.777
-34.89%
$146.8 million $888,593
Jun 26, 10 PM $1.2
-0.30%
$225.88 million $559,755
Jun 26, 9 PM $1.21
+0.48%
$227.79 million $585,902
Jun 26, 8 PM $1.21
+1.23%
$228.44 million $574,922
Jun 26, 7 PM $1.19
-0.99%
$224.72 million $563,584
Jun 26, 6 PM $1.19
-0.68%
$225.51 million $582,510
Jun 26, 5 PM $1.2
-0.13%
$227.06 million $565,479
Jun 26, 4 PM $1.18
+0.23%
$223.43 million $553,165
Jun 26, 3 PM $1.18
+0.09%
$222.93 million $540,487
Jun 26, 2 PM $1.18
+0.48%
$222.73 million $754,260
Jun 26, 1 PM $1.21
+1.10%
$228.89 million $982,793
Jun 26, 12 PM $1.2
-0.58%
$225.9 million $1.12 million
Jun 26, 11 AM $1.22
-0.23%
$230.27 million $1.07 million
Jun 26, 10 AM $1.21
-1.26%
$228.37 million $1.1 million
Jun 26, 9 AM $1.23
+2.39%
$232.8 million $1.02 million