Yield Basis Historical Data

YB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.301
+1.91%
$ 52.48 million $ 148,134
Apr 25, 11 PM $ 0.302
+3.73%
$ 52.71 million $ 150,852
Apr 25, 10 PM $ 0.298
+2.37%
$ 51.97 million $ 153,399
Apr 25, 9 PM $ 0.291
-1.92%
$ 50.77 million $ 158,560
Apr 25, 8 PM $ 0.295
-1.15%
$ 51.46 million $ 164,601
Apr 25, 7 PM $ 0.306
+0.40%
$ 53.34 million $ 172,921
Apr 25, 6 PM $ 0.3
-1.78%
$ 52.34 million $ 177,023
Apr 25, 5 PM $ 0.299
+0.75%
$ 52.14 million $ 172,806
Apr 25, 4 PM $ 0.285
-1.49%
$ 49.75 million $ 173,003
Apr 25, 3 PM $ 0.285
-1.94%
$ 49.75 million $ 188,549
Apr 25, 2 PM $ 0.281
-3.77%
$ 49.1 million $ 197,754
Apr 25, 1 PM $ 0.286
-3.72%
$ 49.9 million $ 216,400
Apr 25, 12 PM $ 0.291
-3.14%
$ 50.75 million $ 213,922
Apr 25, 11 AM $ 0.286
-0.29%
$ 50 million $ 196,135
Apr 25, 10 AM $ 0.291
-2.36%
$ 50.75 million $ 216,696
Apr 25, 9 AM $ 0.29
-1.48%
$ 50.56 million $ 297,031
Apr 25, 8 AM $ 0.294
+0.29%
$ 51.27 million $ 302,763
Apr 25, 7 AM $ 0.296
+1.03%
$ 51.62 million $ 321,700
Apr 25, 6 AM $ 0.292
+1.82%
$ 50.92 million $ 403,367
Apr 25, 5 AM $ 0.291
-2.93%
$ 50.78 million $ 428,051
Apr 25, 4 AM $ 0.298
-0.28%
$ 51.97 million $ 398,566
Apr 25, 3 AM $ 0.29
-1.33%
$ 50.65 million $ 429,263
Apr 25, 2 AM $ 0.303
-2.70%
$ 52.85 million $ 409,715
Apr 25, 1 AM $ 0.302
-1.40%
$ 52.68 million $ 420,316
Apr 25, 12 AM $ 0.302
-2.45%
$ 52.68 million $ 432,417
Apr 24, 11 PM $ 0.3
+1.01%
$ 52.41 million $ 444,624
Apr 24, 10 PM $ 0.299
+0.37%
$ 52.17 million $ 461,815
Apr 24, 9 PM $ 0.3
-2.48%
$ 52.34 million $ 459,103
Apr 24, 8 PM $ 0.299
-2.43%
$ 52.17 million $ 463,159
Apr 24, 7 PM $ 0.307
+0.60%
$ 53.66 million $ 455,583
Apr 24, 6 PM $ 0.309
+4.06%
$ 53.97 million $ 460,841
Apr 24, 5 PM $ 0.305
+1.11%
$ 53.27 million $ 452,353
Apr 24, 4 PM $ 0.31
-1.26%
$ 54.2 million $ 477,817
Apr 24, 3 PM $ 0.316
+0.35%
$ 55.18 million $ 448,890
Apr 24, 2 PM $ 0.317
-0.07%
$ 55.31 million $ 452,837
Apr 24, 1 PM $ 0.309
-1.61%
$ 53.98 million $ 428,565
Apr 24, 12 PM $ 0.317
+1.82%
$ 55.41 million $ 427,872
Apr 24, 11 AM $ 0.31
-0.85%
$ 54.08 million $ 465,860
Apr 24, 10 AM $ 0.312
-2.57%
$ 54.54 million $ 522,380
Apr 24, 9 AM $ 0.321
-0.60%
$ 56.11 million $ 524,901
Apr 24, 8 AM $ 0.338
+0.39%
$ 58.96 million $ 522,694
Apr 24, 7 AM $ 0.332
+2.85%
$ 58.06 million $ 481,053
Apr 24, 6 AM $ 0.312
-1.28%
$ 54.54 million $ 396,904
Apr 24, 5 AM $ 0.317
+0.71%
$ 55.3 million $ 367,855
Apr 24, 4 AM $ 0.32
-0.41%
$ 55.83 million $ 361,078
Apr 24, 3 AM $ 0.322
+0.10%
$ 56.22 million $ 322,720
Apr 24, 2 AM $ 0.322
+1.00%
$ 56.21 million $ 322,699
Apr 24, 1 AM $ 0.318
+0.14%
$ 55.57 million $ 324,725
Apr 24, 12 AM $ 0.318
+1.74%
$ 55.52 million $ 306,079
Apr 23, 11 PM $ 0.311
+0.48%
$ 54.35 million $ 301,681