Yield Basis Historical Data

YB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.395
-1.96%
$ 50.84 million $ 8.16 million
Dec 31, 2 AM $ 0.403
+0.22%
$ 51.86 million $ 8.09 million
Dec 31, 1 AM $ 0.402
+0.18%
$ 51.75 million $ 7.96 million
Dec 31, 12 AM $ 0.402
-0.44%
$ 51.66 million $ 8.09 million
Dec 30, 11 PM $ 0.403
+0.30%
$ 51.88 million $ 8.12 million
Dec 30, 10 PM $ 0.402
+0.08%
$ 51.73 million $ 8.15 million
Dec 30, 9 PM $ 0.402
-0.09%
$ 51.69 million $ 8.27 million
Dec 30, 8 PM $ 0.402
-1.15%
$ 51.71 million $ 8.28 million
Dec 30, 7 PM $ 0.407
-0.10%
$ 52.33 million $ 8.34 million
Dec 30, 6 PM $ 0.407
-0.26%
$ 52.38 million $ 8.39 million
Dec 30, 5 PM $ 0.408
-0.47%
$ 52.52 million $ 8.62 million
Dec 30, 4 PM $ 0.41
-0.18%
$ 52.77 million $ 9.06 million
Dec 30, 3 PM $ 0.411
-0.12%
$ 52.86 million $ 9.18 million
Dec 30, 2 PM $ 0.411
+0.03%
$ 52.92 million $ 9.71 million
Dec 30, 1 PM $ 0.411
+0.40%
$ 52.9 million $ 9.89 million
Dec 30, 12 PM $ 0.41
+0.02%
$ 52.69 million $ 9.87 million
Dec 30, 11 AM $ 0.41
-0.16%
$ 52.69 million $ 9.97 million
Dec 30, 10 AM $ 0.41
-0.36%
$ 52.77 million $ 10.01 million
Dec 30, 9 AM $ 0.412
+0.94%
$ 52.96 million $ 10.14 million
Dec 30, 8 AM $ 0.408
+0.19%
$ 52.53 million $ 10.18 million
Dec 30, 7 AM $ 0.407
+0.13%
$ 52.42 million $ 10.8 million
Dec 30, 6 AM $ 0.407
-0.10%
$ 52.35 million $ 12.18 million
Dec 30, 5 AM $ 0.407
-1.62%
$ 52.4 million $ 12.62 million
Dec 30, 4 AM $ 0.414
-0.30%
$ 53.26 million $ 12.46 million
Dec 30, 3 AM $ 0.415
+1.63%
$ 53.42 million $ 12.63 million
Dec 30, 2 AM $ 0.409
-1.83%
$ 52.56 million $ 12.63 million
Dec 30, 1 AM $ 0.416
-0.41%
$ 53.54 million $ 12.2 million
Dec 30, 12 AM $ 0.418
-0.17%
$ 53.76 million $ 12.19 million
Dec 29, 11 PM $ 0.419
-0.05%
$ 53.86 million $ 12.05 million
Dec 29, 10 PM $ 0.419
+0.17%
$ 53.88 million $ 12 million
Dec 29, 9 PM $ 0.418
+0.49%
$ 53.79 million $ 12.3 million
Dec 29, 8 PM $ 0.416
-0.39%
$ 53.53 million $ 12.22 million
Dec 29, 7 PM $ 0.418
+0.18%
$ 53.74 million $ 12.16 million
Dec 29, 6 PM $ 0.417
-0.99%
$ 53.64 million $ 12.15 million
Dec 29, 5 PM $ 0.421
+1.49%
$ 54.19 million $ 12.17 million
Dec 29, 4 PM $ 0.415
-1.60%
$ 53.39 million $ 11.62 million
Dec 29, 3 PM $ 0.422
-0.01%
$ 54.26 million $ 11.49 million
Dec 29, 2 PM $ 0.422
+0.71%
$ 54.26 million $ 12.76 million
Dec 29, 1 PM $ 0.419
+0.00%
$ 53.88 million $ 12.31 million
Dec 29, 12 PM $ 0.419
-1.16%
$ 53.88 million $ 12.24 million
Dec 29, 11 AM $ 0.424
-0.88%
$ 54.51 million $ 12.07 million
Dec 29, 10 AM $ 0.428
-0.81%
$ 55.12 million $ 11.83 million
Dec 29, 9 AM $ 0.431
-0.49%
$ 55.45 million $ 11.69 million
Dec 29, 8 AM $ 0.433
-2.85%
$ 55.72 million $ 11.37 million
Dec 29, 7 AM $ 0.446
+3.72%
$ 57.36 million $ 10.59 million
Dec 29, 6 AM $ 0.43
+2.54%
$ 55.29 million $ 8.66 million
Dec 29, 5 AM $ 0.419
+1.81%
$ 53.94 million $ 8.27 million
Dec 29, 4 AM $ 0.412
-0.12%
$ 52.98 million $ 8.18 million
Dec 29, 3 AM $ 0.412
+0.19%
$ 53.04 million $ 7.98 million
Dec 29, 2 AM $ 0.412
+0.05%
$ 52.95 million $ 7.97 million