Yield Basis Historical Data

YB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.412
-0.12%
$ 52.98 million $ 8.18 million
Dec 29, 3 AM $ 0.412
+0.19%
$ 53.04 million $ 7.98 million
Dec 29, 2 AM $ 0.412
+0.05%
$ 52.95 million $ 7.97 million
Dec 29, 1 AM $ 0.411
+1.39%
$ 52.92 million $ 7.66 million
Dec 29, 12 AM $ 0.406
+1.35%
$ 52.19 million $ 7.46 million
Dec 28, 11 PM $ 0.4
+0.01%
$ 51.5 million $ 7.41 million
Dec 28, 10 PM $ 0.4
+0.05%
$ 51.5 million $ 7.38 million
Dec 28, 9 PM $ 0.4
+0.00%
$ 51.47 million $ 7.36 million
Dec 28, 8 PM $ 0.4
+0.20%
$ 51.48 million $ 7.35 million
Dec 28, 7 PM $ 0.399
-0.24%
$ 51.37 million $ 7.36 million
Dec 28, 6 PM $ 0.4
-0.36%
$ 51.49 million $ 7.3 million
Dec 28, 5 PM $ 0.402
-0.28%
$ 51.68 million $ 7.03 million
Dec 28, 4 PM $ 0.403
+0.00%
$ 51.82 million $ 7.07 million
Dec 28, 3 PM $ 0.403
-0.71%
$ 51.82 million $ 7.14 million
Dec 28, 2 PM $ 0.406
+0.01%
$ 52.19 million $ 7.89 million
Dec 28, 1 PM $ 0.406
+0.00%
$ 52.18 million $ 7.95 million
Dec 28, 12 PM $ 0.406
-0.84%
$ 52.16 million $ 7.99 million
Dec 28, 11 AM $ 0.409
+0.16%
$ 52.6 million $ 8.02 million
Dec 28, 10 AM $ 0.408
-0.54%
$ 52.53 million $ 9.27 million
Dec 28, 9 AM $ 0.411
+0.54%
$ 52.81 million $ 9.27 million
Dec 28, 8 AM $ 0.408
-0.57%
$ 52.52 million $ 9.35 million
Dec 28, 7 AM $ 0.411
-0.30%
$ 52.83 million $ 9.4 million
Dec 28, 6 AM $ 0.412
+0.10%
$ 52.98 million $ 9.45 million
Dec 28, 5 AM $ 0.412
+0.30%
$ 52.93 million $ 9.19 million
Dec 28, 4 AM $ 0.41
+0.11%
$ 52.78 million $ 9.2 million
Dec 28, 3 AM $ 0.41
+0.45%
$ 52.72 million $ 9.18 million
Dec 28, 2 AM $ 0.408
+0.16%
$ 52.48 million $ 9.01 million
Dec 28, 1 AM $ 0.407
+0.15%
$ 52.4 million $ 9.15 million
Dec 28, 12 AM $ 0.407
+0.13%
$ 52.32 million $ 9.27 million
Dec 27, 11 PM $ 0.406
+0.48%
$ 52.26 million $ 9.6 million
Dec 27, 10 PM $ 0.404
-0.35%
$ 52.01 million $ 9.87 million
Dec 27, 9 PM $ 0.406
+0.12%
$ 52.19 million $ 10.41 million
Dec 27, 8 PM $ 0.405
+0.38%
$ 52.12 million $ 10.88 million
Dec 27, 7 PM $ 0.404
+0.02%
$ 51.93 million $ 10.85 million
Dec 27, 6 PM $ 0.404
+0.07%
$ 51.92 million $ 10.94 million
Dec 27, 5 PM $ 0.403
-0.65%
$ 51.88 million $ 11.01 million
Dec 27, 4 PM $ 0.406
-0.76%
$ 52.22 million $ 11.09 million
Dec 27, 3 PM $ 0.409
-1.15%
$ 52.62 million $ 11.59 million
Dec 27, 2 PM $ 0.414
+0.00%
$ 53.23 million $ 14.62 million
Dec 27, 1 PM $ 0.414
+0.87%
$ 53.23 million $ 14.84 million
Dec 27, 12 PM $ 0.41
+0.17%
$ 52.77 million $ 15.09 million
Dec 27, 11 AM $ 0.41
+1.45%
$ 52.68 million $ 15.62 million
Dec 27, 10 AM $ 0.404
-0.25%
$ 51.93 million $ 14.37 million
Dec 27, 9 AM $ 0.405
-0.34%
$ 52.05 million $ 14.82 million
Dec 27, 8 AM $ 0.406
-1.75%
$ 52.24 million $ 15.48 million
Dec 27, 7 AM $ 0.413
+1.07%
$ 53.16 million $ 17.58 million
Dec 27, 6 AM $ 0.409
-0.13%
$ 52.6 million $ 19.55 million
Dec 27, 5 AM $ 0.409
+1.03%
$ 52.65 million $ 27.17 million
Dec 27, 4 AM $ 0.405
-1.06%
$ 52.12 million $ 33.47 million
Dec 27, 3 AM $ 0.409
+0.32%
$ 52.68 million $ 48.77 million