Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $1.23
+2.39%
$232.8 million $1.02 million
Jun 26, 8 AM $1.19
-1.02%
$224.05 million $1.03 million
Jun 26, 7 AM $1.2
-1.30%
$226.3 million $1.13 million
Jun 26, 6 AM $1.19
+0.55%
$224.88 million $1.14 million
Jun 26, 5 AM $1.18
-0.33%
$223.34 million $1.13 million
Jun 26, 4 AM $1.14
-1.35%
$215.9 million $1.14 million
Jun 26, 3 AM $1.17
+0.98%
$220.81 million $1.11 million
Jun 26, 2 AM $1.19
+0.56%
$224.33 million $1.1 million
Jun 26, 1 AM $1.19
+2.21%
$223.87 million $1.01 million
Jun 26, 12 AM $1.16
+0.11%
$219.35 million $1.14 million
Jun 25, 11 PM $1.16
-0.10%
$219.37 million $1.14 million
Jun 25, 10 PM $1.16
-1.57%
$219.69 million $1.14 million
Jun 25, 9 PM $1.16
-1.14%
$218.9 million $1.14 million
Jun 25, 8 PM $1.16
-1.39%
$218.74 million $1.12 million
Jun 25, 7 PM $1.12
-1.84%
$210.74 million $1.24 million
Jun 25, 6 PM $1.12
-1.45%
$211.81 million $1.2 million
Jun 25, 5 PM $1.12
-2.06%
$212.33 million $1.27 million
Jun 25, 4 PM $1.13
-3.56%
$213.74 million $1.36 million
Jun 25, 3 PM $1.23
+5.96%
$232.79 million $1.53 million
Jun 25, 2 PM $1.15
+2.42%
$217.53 million $1.34 million
Jun 25, 1 PM $1.16
-0.58%
$218.7 million $1.08 million
Jun 25, 12 PM $1.16
-4.06%
$218.93 million $1.04 million
Jun 25, 11 AM $1.21
+1.74%
$229.14 million $1.02 million
Jun 25, 10 AM $1.19
+0.24%
$224.94 million $1.01 million
Jun 25, 9 AM $1.19
-2.49%
$223.99 million $1.03 million
Jun 25, 8 AM $1.19
+0.23%
$224.8 million $1.01 million
Jun 25, 7 AM $1.19
-0.27%
$225.24 million $925,623
Jun 25, 6 AM $1.2
+0.46%
$226.46 million $958,030
Jun 25, 5 AM $1.2
+1.45%
$227.09 million $1 million
Jun 25, 4 AM $1.19
+0.15%
$223.86 million $985,997
Jun 25, 3 AM $1.18
-0.64%
$223.33 million $989,673
Jun 25, 2 AM $1.19
-1.29%
$225.08 million $1.02 million
Jun 25, 1 AM $1.21
-0.14%
$227.88 million $990,737
Jun 25, 12 AM $1.21
+0.94%
$228.93 million $824,260
Jun 24, 11 PM $1.2
+0.56%
$227.2 million $869,058
Jun 24, 10 PM $1.21
+1.50%
$227.63 million $863,399
Jun 24, 9 PM $1.22
+3.38%
$229.88 million $884,004
Jun 24, 8 PM $1.21
+8.70%
$228.46 million $843,244
Jun 24, 7 PM $1.15
+0.67%
$217.92 million $807,818
Jun 24, 6 PM $1.17
-0.19%
$221.75 million $821,960
Jun 24, 5 PM $1.18
-1.77%
$222.17 million $810,958
Jun 24, 4 PM $1.25
+3.72%
$237 million $517,453
Jun 24, 3 PM $1.26
+0.51%
$237.67 million $531,046
Jun 24, 2 PM $1.27
+2.87%
$239.3 million $502,322
Jun 24, 1 PM $1.23
-1.96%
$231.42 million $525,735
Jun 24, 12 PM $1.26
+0.89%
$237.84 million $488,060
Jun 24, 11 AM $1.26
-2.60%
$237.22 million $464,958
Jun 24, 10 AM $1.28
-0.25%
$242.71 million $471,885
Jun 24, 9 AM $1.27
+0.05%
$240.41 million $439,456
Jun 24, 8 AM $1.28
+0.35%
$241.69 million $423,442