Yield Basis Historical Data

YB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.405
-1.06%
$ 52.12 million $ 33.47 million
Dec 27, 3 AM $ 0.409
+0.32%
$ 52.68 million $ 48.77 million
Dec 27, 2 AM $ 0.408
+1.24%
$ 52.51 million $ 48.66 million
Dec 27, 1 AM $ 0.403
+0.08%
$ 51.86 million $ 48.36 million
Dec 27, 12 AM $ 0.403
-3.37%
$ 51.82 million $ 48.07 million
Dec 26, 11 PM $ 0.417
-0.91%
$ 53.6 million $ 47.61 million
Dec 26, 10 PM $ 0.421
+0.74%
$ 54.11 million $ 47.16 million
Dec 26, 9 PM $ 0.418
+2.38%
$ 53.71 million $ 46.35 million
Dec 26, 8 PM $ 0.408
+0.22%
$ 52.46 million $ 45.77 million
Dec 26, 7 PM $ 0.407
+0.09%
$ 52.34 million $ 45.68 million
Dec 26, 6 PM $ 0.407
+0.20%
$ 52.3 million $ 45.54 million
Dec 26, 5 PM $ 0.406
+0.58%
$ 52.2 million $ 45.39 million
Dec 26, 4 PM $ 0.403
+0.38%
$ 51.9 million $ 45.19 million
Dec 26, 3 PM $ 0.402
-0.84%
$ 51.76 million $ 44.31 million
Dec 26, 2 PM $ 0.405
+0.28%
$ 52.14 million $ 57.28 million
Dec 26, 1 PM $ 0.404
-0.31%
$ 52 million $ 56.74 million
Dec 26, 12 PM $ 0.406
+0.78%
$ 52.16 million $ 56.16 million
Dec 26, 11 AM $ 0.403
+0.13%
$ 51.78 million $ 55.06 million
Dec 26, 10 AM $ 0.402
-0.92%
$ 51.71 million $ 54.58 million
Dec 26, 9 AM $ 0.406
-0.21%
$ 52.19 million $ 53.66 million
Dec 26, 8 AM $ 0.407
-7.87%
$ 52.3 million $ 52.29 million
Dec 26, 7 AM $ 0.441
+0.82%
$ 56.68 million $ 50.01 million
Dec 26, 6 AM $ 0.438
-4.63%
$ 56.29 million $ 46.96 million
Dec 26, 5 AM $ 0.459
+2.69%
$ 59.02 million $ 25.12 million
Dec 26, 4 AM $ 0.447
+18.52%
$ 57.49 million $ 24.3 million
Dec 26, 3 AM $ 0.377
-0.38%
$ 48.5 million $ 6.17 million
Dec 26, 2 AM $ 0.379
+0.77%
$ 48.69 million $ 6.15 million
Dec 26, 1 AM $ 0.376
+0.36%
$ 48.32 million $ 6.16 million
Dec 26, 12 AM $ 0.374
-0.41%
$ 48.14 million $ 6.15 million
Dec 25, 11 PM $ 0.376
+0.09%
$ 48.34 million $ 6.14 million
Dec 25, 10 PM $ 0.375
-1.58%
$ 48.3 million $ 6.06 million
Dec 25, 9 PM $ 0.381
-0.75%
$ 49.07 million $ 5.88 million
Dec 25, 8 PM $ 0.384
-0.18%
$ 49.43 million $ 5.81 million
Dec 25, 7 PM $ 0.385
-0.18%
$ 49.53 million $ 5.86 million
Dec 25, 6 PM $ 0.386
+0.01%
$ 49.62 million $ 5.88 million
Dec 25, 5 PM $ 0.386
+0.17%
$ 49.61 million $ 5.91 million
Dec 25, 4 PM $ 0.385
-0.23%
$ 49.53 million $ 5.93 million
Dec 25, 3 PM $ 0.386
+0.15%
$ 49.65 million $ 5.95 million
Dec 25, 2 PM $ 0.385
+0.47%
$ 49.57 million $ 6.02 million
Dec 25, 1 PM $ 0.384
-1.04%
$ 49.34 million $ 6.02 million
Dec 25, 12 PM $ 0.388
-0.15%
$ 49.85 million $ 6.19 million
Dec 25, 11 AM $ 0.388
+0.33%
$ 49.93 million $ 6.15 million
Dec 25, 10 AM $ 0.387
-0.01%
$ 49.77 million $ 6.03 million
Dec 25, 9 AM $ 0.387
-0.04%
$ 49.77 million $ 5.93 million
Dec 25, 8 AM $ 0.387
-0.17%
$ 49.79 million $ 5.93 million
Dec 25, 7 AM $ 0.388
+0.50%
$ 49.88 million $ 5.95 million
Dec 25, 6 AM $ 0.386
+0.13%
$ 49.63 million $ 5.94 million
Dec 25, 5 AM $ 0.385
+0.04%
$ 49.56 million $ 6 million
Dec 25, 4 AM $ 0.385
-0.23%
$ 49.54 million $ 6.03 million
Dec 25, 3 AM $ 0.386
+0.40%
$ 49.66 million $ 6.06 million