Yield Basis Historical Data

YB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.294
-1.08%
$ 51.42 million $ 196,540
Apr 21, 9 PM $ 0.301
+1.92%
$ 52.51 million $ 194,238
Apr 21, 8 PM $ 0.293
-0.44%
$ 51.12 million $ 198,661
Apr 21, 7 PM $ 0.293
-1.04%
$ 51.19 million $ 201,151
Apr 21, 6 PM $ 0.297
-2.51%
$ 51.87 million $ 232,210
Apr 21, 5 PM $ 0.308
+0.97%
$ 53.75 million $ 233,096
Apr 21, 4 PM $ 0.3
-2.71%
$ 52.44 million $ 218,764
Apr 21, 3 PM $ 0.306
-0.08%
$ 53.47 million $ 185,781
Apr 21, 2 PM $ 0.307
-0.91%
$ 53.56 million $ 142,216
Apr 21, 1 PM $ 0.31
-0.60%
$ 54.23 million $ 150,090
Apr 21, 12 PM $ 0.308
+0.56%
$ 53.84 million $ 154,445
Apr 21, 11 AM $ 0.309
+1.47%
$ 53.94 million $ 163,084
Apr 21, 10 AM $ 0.305
+0.57%
$ 53.29 million $ 155,870
Apr 21, 9 AM $ 0.303
-0.27%
$ 52.95 million $ 173,149
Apr 21, 8 AM $ 0.304
+0.44%
$ 53.1 million $ 179,042
Apr 21, 7 AM $ 0.303
+1.79%
$ 52.86 million $ 174,291
Apr 21, 6 AM $ 0.299
-0.18%
$ 52.26 million $ 179,716
Apr 21, 5 AM $ 0.308
-0.27%
$ 53.78 million $ 176,287
Apr 21, 4 AM $ 0.308
+0.27%
$ 53.85 million $ 170,176
Apr 21, 3 AM $ 0.307
-0.61%
$ 53.66 million $ 178,816
Apr 21, 2 AM $ 0.306
+1.52%
$ 53.53 million $ 203,151
Apr 21, 1 AM $ 0.301
-0.49%
$ 52.52 million $ 195,850
Apr 21, 12 AM $ 0.302
-0.12%
$ 52.66 million $ 214,506
Apr 20, 11 PM $ 0.3
-1.70%
$ 52.32 million $ 257,304
Apr 20, 10 PM $ 0.304
+1.08%
$ 53.08 million $ 273,793
Apr 20, 9 PM $ 0.298
+0.15%
$ 51.99 million $ 274,114
Apr 20, 8 PM $ 0.296
+0.24%
$ 51.65 million $ 270,682
Apr 20, 7 PM $ 0.294
+1.86%
$ 51.41 million $ 276,993
Apr 20, 6 PM $ 0.289
+0.05%
$ 50.39 million $ 260,384
Apr 20, 5 PM $ 0.288
-2.16%
$ 50.27 million $ 264,245
Apr 20, 4 PM $ 0.3
+0.43%
$ 52.36 million $ 272,227
Apr 20, 3 PM $ 0.299
+1.55%
$ 52.25 million $ 276,814
Apr 20, 2 PM $ 0.295
+0.10%
$ 51.45 million $ 274,422
Apr 20, 1 PM $ 0.295
+0.35%
$ 51.45 million $ 264,628
Apr 20, 12 PM $ 0.294
+0.06%
$ 51.27 million $ 257,444
Apr 20, 11 AM $ 0.29
+0.02%
$ 50.7 million $ 249,233
Apr 20, 10 AM $ 0.29
+0.59%
$ 50.69 million $ 240,023
Apr 20, 9 AM $ 0.29
+1.01%
$ 50.71 million $ 238,217
Apr 20, 8 AM $ 0.287
+0.10%
$ 50.14 million $ 256,313
Apr 20, 7 AM $ 0.288
-2.17%
$ 50.26 million $ 260,708
Apr 20, 6 AM $ 0.294
-2.62%
$ 51.36 million $ 285,558
Apr 20, 5 AM $ 0.304
+2.48%
$ 53.13 million $ 303,311
Apr 20, 4 AM $ 0.299
+6.37%
$ 52.23 million $ 306,193
Apr 20, 3 AM $ 0.286
+1.16%
$ 49.93 million $ 342,667
Apr 20, 2 AM $ 0.28
-3.65%
$ 48.84 million $ 404,195
Apr 20, 1 AM $ 0.285
-0.03%
$ 49.71 million $ 426,696
Apr 20, 12 AM $ 0.285
+0.31%
$ 49.71 million $ 434,375
Apr 19, 11 PM $ 0.283
-4.55%
$ 49.33 million $ 427,526
Apr 19, 10 PM $ 0.272
-4.81%
$ 47.42 million $ 416,005
Apr 19, 9 PM $ 0.279
+0.68%
$ 48.73 million $ 401,211