Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $1.27
+0.51%
$240.8 million $463,269
Jun 24, 6 AM $1.25
+0.07%
$236.64 million $467,675
Jun 24, 5 AM $1.25
-0.05%
$236.69 million $536,715
Jun 24, 4 AM $0.755
-38.72%
$142.59 million $572,939
Jun 24, 3 AM $1.25
+0.98%
$235.48 million $502,090
Jun 24, 2 AM $1.24
+0.83%
$234.43 million $542,704
Jun 24, 1 AM $1.23
-0.04%
$233.23 million $548,144
Jun 24, 12 AM $1.22
-0.30%
$229.93 million $659,942
Jun 23, 11 PM $1.21
-1.18%
$228.82 million $689,549
Jun 23, 10 PM $1.22
-1.41%
$229.91 million $694,505
Jun 23, 9 PM $1.23
-0.84%
$232.32 million $756,833
Jun 23, 8 PM $1.24
+0.71%
$233.75 million $750,013
Jun 23, 7 PM $1.21
-2.16%
$228.43 million $730,826
Jun 23, 6 PM $1.22
-2.72%
$230.77 million $759,281
Jun 23, 5 PM $1.26
+0.42%
$238 million $722,319
Jun 23, 4 PM $1.27
+1.29%
$239.26 million $730,806
Jun 23, 3 PM $1.27
+2.09%
$240.31 million $733,674
Jun 23, 2 PM $1.28
+2.12%
$240.9 million $756,870
Jun 23, 1 PM $1.25
+0.44%
$235.91 million $751,937
Jun 23, 12 PM $1.23
-0.94%
$231.64 million $725,990
Jun 23, 11 AM $1.23
-2.74%
$232.45 million $751,071
Jun 23, 10 AM $1.24
-3.52%
$233.95 million $820,206
Jun 23, 9 AM $1.21
-4.01%
$229.2 million $839,238
Jun 23, 8 AM $1.17
-12.80%
$221.65 million $855,437
Jun 23, 7 AM $1.21
-7.80%
$229.34 million $759,572
Jun 23, 6 AM $1.22
-8.06%
$230.66 million $749,909
Jun 23, 5 AM $1.29
-2.80%
$244.4 million $557,213
Jun 23, 4 AM $1.29
-2.33%
$244.25 million $544,474
Jun 23, 3 AM $1.33
+2.52%
$252.15 million $518,692
Jun 23, 2 AM $1.28
+1.56%
$241.17 million $503,516
Jun 23, 1 AM $1.33
+4.04%
$250.36 million $514,184
Jun 23, 12 AM $1.27
+4.16%
$239.63 million $419,972
Jun 22, 11 PM $1.26
-0.05%
$237.23 million $384,067
Jun 22, 10 PM $1.3
-0.85%
$245.67 million $405,176
Jun 22, 9 PM $1.28
-1.62%
$241.4 million $372,929
Jun 22, 8 PM $1.29
-0.62%
$243.97 million $383,830
Jun 22, 7 PM $1.29
-1.74%
$243.58 million $385,525
Jun 22, 6 PM $1.33
+2.42%
$251.96 million $364,903
Jun 22, 5 PM $1.34
+5.98%
$252.77 million $369,642
Jun 22, 4 PM $1.31
+2.12%
$248.08 million $363,432
Jun 22, 3 PM $1.29
-1.31%
$242.94 million $329,240
Jun 22, 2 PM $1.31
+0.74%
$247.28 million $285,144
Jun 22, 1 PM $1.31
+0.61%
$246.52 million $269,655
Jun 22, 12 PM $1.3
+0.51%
$245.99 million $259,780
Jun 22, 11 AM $1.3
+0.19%
$245.45 million $269,555
Jun 22, 10 AM $1.3
+0.36%
$245.75 million $219,595
Jun 22, 9 AM $1.3
-0.18%
$245.93 million $222,069
Jun 22, 8 AM $1.3
+1.82%
$246.39 million $218,689
Jun 22, 7 AM $1.28
-0.64%
$240.95 million $266,075
Jun 22, 6 AM $1.27
-1.30%
$240.19 million $410,821