Yield Basis Historical Data

YB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.279
+0.68%
$ 48.73 million $ 401,211
Apr 19, 8 PM $ 0.278
-3.91%
$ 48.52 million $ 409,624
Apr 19, 7 PM $ 0.288
+3.32%
$ 50.3 million $ 413,451
Apr 19, 6 PM $ 0.274
-2.96%
$ 47.79 million $ 411,412
Apr 19, 5 PM $ 0.28
-3.35%
$ 48.89 million $ 442,311
Apr 19, 4 PM $ 0.288
+0.99%
$ 50.33 million $ 463,651
Apr 19, 3 PM $ 0.286
-0.45%
$ 49.93 million $ 476,556
Apr 19, 2 PM $ 0.289
+1.36%
$ 50.43 million $ 503,175
Apr 19, 1 PM $ 0.285
+0.04%
$ 49.74 million $ 528,484
Apr 19, 12 PM $ 0.285
+1.28%
$ 49.72 million $ 535,659
Apr 19, 11 AM $ 0.292
+3.08%
$ 50.94 million $ 588,238
Apr 19, 10 AM $ 0.288
+2.02%
$ 50.32 million $ 763,455
Apr 19, 9 AM $ 0.294
+0.69%
$ 51.25 million $ 831,098
Apr 19, 8 AM $ 0.289
-2.02%
$ 50.42 million $ 866,560
Apr 19, 7 AM $ 0.279
-4.01%
$ 48.78 million $ 1.03 million
Apr 19, 6 AM $ 0.297
-0.08%
$ 51.79 million $ 1.35 million
Apr 19, 5 AM $ 0.299
-2.02%
$ 52.22 million $ 2.06 million
Apr 19, 4 AM $ 0.302
-1.67%
$ 52.79 million $ 2.7 million
Apr 19, 3 AM $ 0.315
-1.69%
$ 54.96 million $ 3.08 million
Apr 19, 2 AM $ 0.313
+2.05%
$ 54.6 million $ 3.09 million
Apr 19, 1 AM $ 0.309
-2.10%
$ 53.99 million $ 3.09 million
Apr 19, 12 AM $ 0.313
-2.49%
$ 54.77 million $ 3.06 million
Apr 18, 11 PM $ 0.332
-0.74%
$ 58.01 million $ 3.15 million
Apr 18, 10 PM $ 0.324
+0.53%
$ 56.59 million $ 3.11 million
Apr 18, 9 PM $ 0.314
-3.13%
$ 54.95 million $ 3.27 million
Apr 18, 8 PM $ 0.327
-0.78%
$ 57.22 million $ 3.2 million
Apr 18, 7 PM $ 0.327
-4.13%
$ 57.22 million $ 3.22 million
Apr 18, 6 PM $ 0.323
-5.98%
$ 56.4 million $ 3.38 million
Apr 18, 5 PM $ 0.346
-0.25%
$ 60.49 million $ 3.3 million
Apr 18, 4 PM $ 0.342
+1.99%
$ 59.72 million $ 3.3 million
Apr 18, 3 PM $ 0.349
-0.05%
$ 61.1 million $ 3.42 million
Apr 18, 2 PM $ 0.352
-0.99%
$ 61.51 million $ 3.36 million
Apr 18, 1 PM $ 0.349
+0.52%
$ 61.07 million $ 3.34 million
Apr 18, 12 PM $ 0.352
+0.31%
$ 61.47 million $ 3.48 million
Apr 18, 11 AM $ 0.36
+2.25%
$ 62.87 million $ 3.59 million
Apr 18, 10 AM $ 0.36
+4.38%
$ 62.91 million $ 3.26 million
Apr 18, 9 AM $ 0.349
+8.53%
$ 61.11 million $ 3.19 million
Apr 18, 8 AM $ 0.339
+3.62%
$ 59.29 million $ 3.26 million
Apr 18, 7 AM $ 0.315
+82.07%
$ 55.12 million $ 11.74 million
Apr 18, 6 AM $ 0.173
-4.89%
$ 30.27 million $ 55.25 million
Apr 18, 5 AM $ 0.182
+17.99%
$ 31.83 million $ 47.25 million
Apr 18, 4 AM $ 0.154
+4.71%
$ 26.98 million $ 29.22 million
Apr 18, 3 AM $ 0.147
+2.71%
$ 25.77 million $ 26.06 million
Apr 18, 2 AM $ 0.144
+1.94%
$ 25.09 million $ 20.52 million
Apr 18, 1 AM $ 0.141
+0.84%
$ 24.62 million $ 20.12 million
Apr 18, 12 AM $ 0.14
+1.38%
$ 24.41 million $ 19.9 million
Apr 17, 11 PM $ 0.138
-0.78%
$ 24.08 million $ 19.22 million
Apr 17, 10 PM $ 0.139
+0.67%
$ 24.27 million $ 19.1 million
Apr 17, 9 PM $ 0.138
+1.81%
$ 24.11 million $ 18.55 million
Apr 17, 8 PM $ 0.135
+0.89%
$ 23.68 million $ 18.37 million