Yield Basis Historical Data

YB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.386
+0.40%
$ 49.66 million $ 6.06 million
Dec 25, 2 AM $ 0.384
+0.20%
$ 49.46 million $ 6.19 million
Dec 25, 1 AM $ 0.384
+0.86%
$ 49.36 million $ 6.16 million
Dec 25, 12 AM $ 0.38
-0.27%
$ 48.94 million $ 6.19 million
Dec 24, 11 PM $ 0.381
-0.55%
$ 49.08 million $ 6.17 million
Dec 24, 10 PM $ 0.384
+0.52%
$ 49.34 million $ 6.16 million
Dec 24, 9 PM $ 0.382
+0.13%
$ 49.09 million $ 6.14 million
Dec 24, 8 PM $ 0.381
+0.64%
$ 49.03 million $ 6.06 million
Dec 24, 7 PM $ 0.379
+0.46%
$ 48.71 million $ 6.08 million
Dec 24, 6 PM $ 0.377
+0.85%
$ 48.49 million $ 6.07 million
Dec 24, 5 PM $ 0.374
+0.17%
$ 48.08 million $ 6.09 million
Dec 24, 4 PM $ 0.373
+0.30%
$ 48 million $ 6.06 million
Dec 24, 3 PM $ 0.372
+0.28%
$ 47.86 million $ 6.04 million
Dec 24, 2 PM $ 0.371
+0.86%
$ 47.73 million $ 6.06 million
Dec 24, 1 PM $ 0.368
-0.24%
$ 47.32 million $ 6.13 million
Dec 24, 12 PM $ 0.369
+0.61%
$ 47.44 million $ 5.97 million
Dec 24, 11 AM $ 0.367
-0.05%
$ 47.15 million $ 6 million
Dec 24, 10 AM $ 0.367
+0.17%
$ 47.17 million $ 6.01 million
Dec 24, 9 AM $ 0.366
-0.08%
$ 47.09 million $ 6.02 million
Dec 24, 8 AM $ 0.366
-0.40%
$ 47.13 million $ 6.29 million
Dec 24, 7 AM $ 0.368
-0.13%
$ 47.32 million $ 6.69 million
Dec 24, 6 AM $ 0.368
-0.22%
$ 47.38 million $ 6.7 million
Dec 24, 5 AM $ 0.369
-1.00%
$ 47.49 million $ 6.79 million
Dec 24, 4 AM $ 0.373
+0.00%
$ 47.97 million $ 7 million
Dec 24, 3 AM $ 0.373
-0.29%
$ 47.96 million $ 6.97 million
Dec 24, 2 AM $ 0.374
-0.88%
$ 48.11 million $ 6.85 million
Dec 24, 1 AM $ 0.377
-0.72%
$ 48.54 million $ 6.8 million
Dec 24, 12 AM $ 0.38
+0.21%
$ 48.89 million $ 6.77 million
Dec 23, 11 PM $ 0.379
-0.04%
$ 48.78 million $ 6.86 million
Dec 23, 10 PM $ 0.379
-0.32%
$ 48.8 million $ 6.88 million
Dec 23, 9 PM $ 0.381
+0.25%
$ 48.96 million $ 6.95 million
Dec 23, 8 PM $ 0.38
-0.33%
$ 48.86 million $ 7.48 million
Dec 23, 7 PM $ 0.381
-0.09%
$ 49.03 million $ 7.62 million
Dec 23, 6 PM $ 0.381
+1.19%
$ 49.06 million $ 7.69 million
Dec 23, 5 PM $ 0.377
-1.68%
$ 48.49 million $ 7.8 million
Dec 23, 4 PM $ 0.383
+1.16%
$ 49.32 million $ 7.8 million
Dec 23, 3 PM $ 0.379
+0.51%
$ 48.75 million $ 7.84 million
Dec 23, 2 PM $ 0.377
-0.72%
$ 48.5 million $ 8.53 million
Dec 23, 1 PM $ 0.38
-0.44%
$ 48.85 million $ 8.68 million
Dec 23, 12 PM $ 0.381
-0.27%
$ 49.07 million $ 8.78 million
Dec 23, 11 AM $ 0.383
-0.15%
$ 49.2 million $ 9.04 million
Dec 23, 10 AM $ 0.383
+0.67%
$ 49.28 million $ 9.05 million
Dec 23, 9 AM $ 0.381
-1.66%
$ 48.95 million $ 9.06 million
Dec 23, 8 AM $ 0.387
+2.16%
$ 49.77 million $ 8.79 million
Dec 23, 7 AM $ 0.379
-0.48%
$ 48.71 million $ 8.32 million
Dec 23, 6 AM $ 0.381
-0.64%
$ 48.95 million $ 8.3 million
Dec 23, 5 AM $ 0.383
-0.62%
$ 49.28 million $ 8.17 million
Dec 23, 4 AM $ 0.385
-0.65%
$ 49.58 million $ 7.93 million
Dec 23, 3 AM $ 0.388
-0.12%
$ 49.9 million $ 7.97 million
Dec 23, 2 AM $ 0.388
+0.06%
$ 49.96 million $ 8.02 million