Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $1.27
-1.30%
$240.19 million $410,821
Jun 22, 5 AM $1.27
-0.07%
$238.98 million $650,610
Jun 22, 4 AM $1.28
+0.02%
$241.85 million $870,975
Jun 22, 3 AM $1.27
-0.96%
$239.05 million $1.08 million
Jun 22, 2 AM $1.28
+0.71%
$241.63 million $1.12 million
Jun 22, 1 AM $1.28
-0.12%
$241.89 million $1.27 million
Jun 22, 12 AM $1.28
-0.21%
$241.93 million $1.34 million
Jun 21, 11 PM $1.31
+2.57%
$246.97 million $1.37 million
Jun 21, 10 PM $1.3
+1.93%
$244.15 million $1.37 million
Jun 21, 9 PM $1.31
+0.62%
$246.63 million $1.45 million
Jun 21, 8 PM $1.33
-0.09%
$250.26 million $1.5 million
Jun 21, 7 PM $1.33
-0.13%
$250.41 million $1.61 million
Jun 21, 6 PM $1.33
-0.96%
$250.74 million $1.71 million
Jun 21, 5 PM $1.32
-0.03%
$249.03 million $2 million
Jun 21, 4 PM $1.32
-0.84%
$249.39 million $2.2 million
Jun 21, 3 PM $1.33
+0.25%
$250.09 million $2.25 million
Jun 21, 2 PM $1.32
+2.39%
$249.1 million $2.33 million
Jun 21, 1 PM $1.29
-1.05%
$242.44 million $2.4 million
Jun 21, 12 PM $1.33
+1.25%
$250.9 million $2.51 million
Jun 21, 11 AM $1.33
+0.09%
$249.91 million $2.4 million
Jun 21, 10 AM $1.33
-0.27%
$250.08 million $2.39 million
Jun 21, 9 AM $1.35
+1.45%
$253.51 million $2.44 million
Jun 21, 8 AM $1.33
+0.81%
$250.51 million $2.42 million
Jun 21, 7 AM $1.3
-4.31%
$244.69 million $2.39 million
Jun 21, 6 AM $1.36
-1.72%
$257.19 million $2.26 million
Jun 21, 5 AM $1.37
+0.52%
$257.71 million $1.97 million
Jun 21, 4 AM $1.38
-0.28%
$260.75 million $1.82 million
Jun 21, 3 AM $1.39
-0.06%
$262.32 million $1.56 million
Jun 21, 2 AM $1.42
+1.57%
$267.74 million $1.52 million
Jun 21, 1 AM $1.35
-0.75%
$253.54 million $1.35 million
Jun 21, 12 AM $1.34
-0.21%
$253.15 million $1.28 million
Jun 20, 11 PM $1.35
-2.53%
$253.67 million $1.28 million
Jun 20, 10 PM $1.37
+0.84%
$259.15 million $1.28 million
Jun 20, 9 PM $1.36
-0.43%
$256.16 million $1.21 million
Jun 20, 8 PM $1.35
-2.36%
$254.21 million $1.15 million
Jun 20, 7 PM $1.41
+2.56%
$265.72 million $1.01 million
Jun 20, 6 PM $1.38
+3.91%
$259.44 million $930,667
Jun 20, 5 PM $1.35
+5.82%
$254.22 million $589,608
Jun 20, 4 PM $1.26
-0.06%
$238.23 million $402,626
Jun 20, 3 PM $1.26
+3.01%
$237.33 million $405,405
Jun 20, 2 PM $1.24
+2.03%
$233.24 million $318,061
Jun 20, 1 PM $1.25
-0.40%
$235.39 million $232,735
Jun 20, 12 PM $1.25
-0.80%
$235.76 million $226,171
Jun 20, 11 AM $1.26
-0.15%
$237.76 million $246,176
Jun 20, 10 AM $1.26
+1.57%
$237.64 million $237,023
Jun 20, 9 AM $1.23
+0.08%
$231.84 million $211,373
Jun 20, 8 AM $1.23
+0.28%
$231.73 million $222,739
Jun 20, 7 AM $1.24
+0.23%
$233.33 million $238,422
Jun 20, 6 AM $1.24
+0.27%
$233.41 million $249,271
Jun 20, 5 AM $1.23
-0.25%
$232.22 million $243,405