Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $1.23
-0.25%
$232.22 million $243,405
Jun 20, 4 AM $1.23
+0.39%
$232.26 million $258,007
Jun 20, 3 AM $1.23
+0.62%
$232.77 million $253,148
Jun 20, 2 AM $1.24
+0.32%
$233.44 million $382,059
Jun 20, 1 AM $1.23
-1.76%
$232.52 million $382,943
Jun 20, 12 AM $1.23
-0.33%
$233.03 million $380,421
Jun 19, 11 PM $1.24
-2.00%
$233.8 million $356,879
Jun 19, 10 PM $1.26
+3.06%
$238.41 million $358,239
Jun 19, 9 PM $1.22
-0.23%
$230.33 million $349,717
Jun 19, 8 PM $1.22
-1.83%
$231.05 million $345,039
Jun 19, 7 PM $1.25
-2.67%
$235.09 million $354,836
Jun 19, 6 PM $1.28
+0.30%
$241.53 million $349,017
Jun 19, 5 PM $1.27
-0.57%
$239.82 million $363,921
Jun 19, 4 PM $1.27
+2.26%
$239.46 million $399,150
Jun 19, 3 PM $1.28
+0.98%
$241.41 million $417,713
Jun 19, 2 PM $1.28
+0.78%
$242.06 million $537,554
Jun 19, 1 PM $1.29
-0.84%
$244.23 million $542,052
Jun 19, 12 PM $1.26
+0.46%
$237.52 million $540,886
Jun 19, 11 AM $1.27
+1.44%
$238.98 million $542,883
Jun 19, 10 AM $1.27
-0.84%
$240.6 million $568,974
Jun 19, 9 AM $1.27
-1.60%
$240.39 million $621,649
Jun 19, 8 AM $1.24
-2.49%
$233.83 million $635,155
Jun 19, 7 AM $1.27
-1.02%
$239.82 million $629,223
Jun 19, 6 AM $1.29
+0.10%
$242.6 million $608,745
Jun 19, 5 AM $1.29
-0.11%
$243.16 million $636,872
Jun 19, 4 AM $1.3
+0.58%
$244.42 million $627,688
Jun 19, 3 AM $1.29
-1.20%
$242.82 million $1.22 million
Jun 19, 2 AM $1.32
-1.61%
$248.71 million $1.12 million
Jun 19, 1 AM $1.32
-2.18%
$248.45 million $1.04 million
Jun 19, 12 AM $1.32
+0.11%
$248.78 million $1.02 million
Jun 18, 11 PM $1.32
+0.13%
$248.43 million $1.03 million
Jun 18, 10 PM $1.31
+0.19%
$248.04 million $1.02 million
Jun 18, 9 PM $1.31
+0.20%
$247.6 million $1.03 million
Jun 18, 8 PM $1.31
+0.21%
$247.1 million $1.03 million
Jun 18, 7 PM $1.32
+0.73%
$248.25 million $1.03 million
Jun 18, 6 PM $1.32
+3.36%
$249.13 million $1.36 million
Jun 18, 5 PM $1.3
+0.75%
$245.92 million $1.47 million
Jun 18, 4 PM $1.36
+6.68%
$256.79 million $1.43 million
Jun 18, 3 PM $1.38
+2.58%
$260.5 million $1.41 million
Jun 18, 2 PM $1.34
-2.28%
$253.34 million $1.37 million
Jun 18, 1 PM $1.33
-1.90%
$250.43 million $1.37 million
Jun 18, 12 PM $1.32
-5.47%
$249.74 million $1.5 million
Jun 18, 11 AM $1.29
-5.50%
$243.53 million $1.5 million
Jun 18, 10 AM $1.31
-2.71%
$247.56 million $1.51 million
Jun 18, 9 AM $1.35
+3.84%
$254.45 million $1.42 million
Jun 18, 8 AM $1.3
+1.22%
$245.05 million $1.36 million
Jun 18, 7 AM $1.3
+2.38%
$245.9 million $1.39 million
Jun 18, 6 AM $1.28
+1.28%
$241.17 million $1.34 million
Jun 18, 5 AM $1.19
-6.37%
$223.92 million $1.37 million
Jun 18, 4 AM $1.22
-4.55%
$230.62 million $1.32 million