Yield Basis Historical Data

YB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.388
-0.12%
$ 49.9 million $ 7.97 million
Dec 23, 2 AM $ 0.388
+0.06%
$ 49.96 million $ 8.02 million
Dec 23, 1 AM $ 0.388
-1.15%
$ 49.93 million $ 8.02 million
Dec 23, 12 AM $ 0.393
+0.23%
$ 50.51 million $ 7.99 million
Dec 22, 11 PM $ 0.392
+0.16%
$ 50.4 million $ 7.99 million
Dec 22, 10 PM $ 0.391
-0.14%
$ 50.31 million $ 8.26 million
Dec 22, 9 PM $ 0.392
+0.59%
$ 50.39 million $ 8.22 million
Dec 22, 8 PM $ 0.389
+0.94%
$ 50.09 million $ 7.81 million
Dec 22, 7 PM $ 0.386
-0.69%
$ 49.62 million $ 7.51 million
Dec 22, 6 PM $ 0.388
-0.29%
$ 49.99 million $ 7.51 million
Dec 22, 5 PM $ 0.39
+0.27%
$ 50.12 million $ 7.39 million
Dec 22, 4 PM $ 0.389
-0.06%
$ 49.98 million $ 7.39 million
Dec 22, 3 PM $ 0.389
-2.14%
$ 50.01 million $ 7.33 million
Dec 22, 2 PM $ 0.397
+1.82%
$ 51.1 million $ 6.82 million
Dec 22, 1 PM $ 0.39
-0.78%
$ 50.19 million $ 6.55 million
Dec 22, 12 PM $ 0.393
+1.13%
$ 50.58 million $ 6.71 million
Dec 22, 11 AM $ 0.389
+0.34%
$ 50.02 million $ 6.34 million
Dec 22, 10 AM $ 0.388
-0.27%
$ 49.85 million $ 6.36 million
Dec 22, 9 AM $ 0.389
-0.14%
$ 49.98 million $ 6.34 million
Dec 22, 8 AM $ 0.389
-0.33%
$ 50.06 million $ 6.34 million
Dec 22, 7 AM $ 0.39
+0.24%
$ 50.22 million $ 6.35 million
Dec 22, 6 AM $ 0.39
+0.34%
$ 50.1 million $ 6.33 million
Dec 22, 5 AM $ 0.388
-0.22%
$ 49.93 million $ 5.96 million
Dec 22, 4 AM $ 0.389
-0.04%
$ 50.05 million $ 6.23 million
Dec 22, 3 AM $ 0.389
-0.66%
$ 50.07 million $ 6.19 million
Dec 22, 2 AM $ 0.392
-0.43%
$ 50.4 million $ 6.16 million
Dec 22, 1 AM $ 0.394
+0.43%
$ 50.62 million $ 6.14 million
Dec 22, 12 AM $ 0.392
-0.20%
$ 50.4 million $ 6.19 million
Dec 21, 11 PM $ 0.393
+1.27%
$ 50.5 million $ 6.17 million
Dec 21, 10 PM $ 0.388
+1.07%
$ 49.87 million $ 5.9 million
Dec 21, 9 PM $ 0.384
-0.43%
$ 49.34 million $ 5.89 million
Dec 21, 8 PM $ 0.385
-0.37%
$ 49.55 million $ 5.83 million
Dec 21, 7 PM $ 0.387
+0.08%
$ 49.73 million $ 5.84 million
Dec 21, 6 PM $ 0.386
+0.07%
$ 49.7 million $ 5.87 million
Dec 21, 5 PM $ 0.386
-0.33%
$ 49.66 million $ 5.83 million
Dec 21, 4 PM $ 0.387
-0.01%
$ 49.83 million $ 5.94 million
Dec 21, 3 PM $ 0.387
+0.24%
$ 49.83 million $ 6.2 million
Dec 21, 2 PM $ 0.386
+0.54%
$ 49.71 million $ 6.24 million
Dec 21, 1 PM $ 0.384
-2.64%
$ 49.44 million $ 6.25 million
Dec 21, 12 PM $ 0.395
-0.34%
$ 50.78 million $ 6.55 million
Dec 21, 11 AM $ 0.396
-0.20%
$ 50.95 million $ 6.62 million
Dec 21, 10 AM $ 0.397
-0.49%
$ 51.06 million $ 6.68 million
Dec 21, 9 AM $ 0.399
-0.33%
$ 51.31 million $ 6.67 million
Dec 21, 8 AM $ 0.4
+0.49%
$ 51.48 million $ 6.68 million
Dec 21, 7 AM $ 0.398
-0.44%
$ 51.22 million $ 6.66 million
Dec 21, 6 AM $ 0.4
+0.03%
$ 51.46 million $ 6.69 million
Dec 21, 5 AM $ 0.4
+1.12%
$ 51.45 million $ 6.64 million
Dec 21, 4 AM $ 0.395
-0.51%
$ 50.87 million $ 6.46 million
Dec 21, 3 AM $ 0.398
+0.54%
$ 51.14 million $ 6.61 million
Dec 21, 2 AM $ 0.395
-0.38%
$ 50.86 million $ 6.64 million