Yield Basis Historical Data

YB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.135
+0.89%
$ 23.68 million $ 18.37 million
Apr 17, 7 PM $ 0.134
-0.33%
$ 23.47 million $ 18.18 million
Apr 17, 6 PM $ 0.135
+0.04%
$ 23.55 million $ 18.13 million
Apr 17, 5 PM $ 0.135
-0.75%
$ 23.54 million $ 18.04 million
Apr 17, 4 PM $ 0.136
-1.31%
$ 23.72 million $ 17.9 million
Apr 17, 3 PM $ 0.137
+0.96%
$ 24.03 million $ 17.4 million
Apr 17, 2 PM $ 0.136
+0.27%
$ 23.8 million $ 18.77 million
Apr 17, 1 PM $ 0.136
-3.62%
$ 23.74 million $ 17.85 million
Apr 17, 12 PM $ 0.141
+5.79%
$ 24.63 million $ 14.26 million
Apr 17, 11 AM $ 0.133
+3.26%
$ 23.28 million $ 10.66 million
Apr 17, 10 AM $ 0.129
-0.67%
$ 22.53 million $ 7.17 million
Apr 17, 9 AM $ 0.13
+2.57%
$ 22.68 million $ 6.27 million
Apr 17, 8 AM $ 0.126
-0.32%
$ 22.12 million $ 5.63 million
Apr 17, 7 AM $ 0.127
+1.06%
$ 22.18 million $ 5.48 million
Apr 17, 6 AM $ 0.126
+3.11%
$ 21.95 million $ 5.06 million
Apr 17, 5 AM $ 0.122
-0.22%
$ 21.29 million $ 4.84 million
Apr 17, 4 AM $ 0.122
-1.37%
$ 21.33 million $ 4.6 million
Apr 17, 3 AM $ 0.124
-0.60%
$ 21.63 million $ 4.43 million
Apr 17, 2 AM $ 0.124
-0.89%
$ 21.76 million $ 4.36 million
Apr 17, 1 AM $ 0.126
+1.62%
$ 21.96 million $ 4.27 million
Apr 17, 12 AM $ 0.124
+0.07%
$ 21.6 million $ 4.22 million
Apr 16, 11 PM $ 0.123
+1.82%
$ 21.59 million $ 4.17 million
Apr 16, 10 PM $ 0.121
+0.12%
$ 21.2 million $ 4.15 million
Apr 16, 9 PM $ 0.121
-1.14%
$ 21.18 million $ 4.16 million
Apr 16, 8 PM $ 0.123
+0.52%
$ 21.42 million $ 4.09 million
Apr 16, 7 PM $ 0.122
+0.09%
$ 21.31 million $ 4.07 million
Apr 16, 6 PM $ 0.122
+1.26%
$ 21.29 million $ 4.01 million
Apr 16, 5 PM $ 0.12
-1.96%
$ 21.02 million $ 3.93 million
Apr 16, 4 PM $ 0.123
+3.28%
$ 21.44 million $ 3.82 million
Apr 16, 3 PM $ 0.119
+1.93%
$ 20.76 million $ 3.65 million
Apr 16, 2 PM $ 0.117
-0.19%
$ 20.37 million $ 3.56 million
Apr 16, 1 PM $ 0.117
+0.83%
$ 20.41 million $ 3.5 million
Apr 16, 12 PM $ 0.116
-0.07%
$ 20.24 million $ 3.4 million
Apr 16, 11 AM $ 0.116
+0.50%
$ 20.25 million $ 3.45 million
Apr 16, 10 AM $ 0.115
-0.52%
$ 20.15 million $ 3.41 million
Apr 16, 9 AM $ 0.116
+0.13%
$ 20.26 million $ 3.46 million
Apr 16, 8 AM $ 0.116
+0.03%
$ 20.23 million $ 3.31 million
Apr 16, 7 AM $ 0.116
-0.69%
$ 20.23 million $ 3.39 million
Apr 16, 6 AM $ 0.117
+0.14%
$ 20.37 million $ 3.39 million
Apr 16, 5 AM $ 0.116
+0.05%
$ 20.34 million $ 3.44 million
Apr 16, 4 AM $ 0.116
+0.56%
$ 20.33 million $ 3.5 million
Apr 16, 3 AM $ 0.116
+0.19%
$ 20.22 million $ 3.55 million
Apr 16, 2 AM $ 0.115
+0.37%
$ 20.18 million $ 3.7 million
Apr 16, 1 AM $ 0.115
+0.40%
$ 20.1 million $ 3.87 million
Apr 16, 12 AM $ 0.115
+0.15%
$ 20.03 million $ 3.91 million
Apr 15, 11 PM $ 0.114
-0.17%
$ 20 million $ 3.94 million
Apr 15, 10 PM $ 0.115
+0.10%
$ 20.03 million $ 3.92 million
Apr 15, 9 PM $ 0.114
-0.25%
$ 20.01 million $ 3.93 million
Apr 15, 8 PM $ 0.115
+0.40%
$ 20.06 million $ 3.92 million
Apr 15, 7 PM $ 0.114
-0.65%
$ 19.98 million $ 3.94 million