Yield Basis Historical Data

YB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.398
+0.54%
$ 51.14 million $ 6.61 million
Dec 21, 2 AM $ 0.395
-0.38%
$ 50.86 million $ 6.64 million
Dec 21, 1 AM $ 0.397
-0.82%
$ 51.06 million $ 6.64 million
Dec 21, 12 AM $ 0.4
+0.14%
$ 51.48 million $ 6.62 million
Dec 20, 11 PM $ 0.4
-0.54%
$ 51.33 million $ 6.62 million
Dec 20, 10 PM $ 0.402
+0.02%
$ 51.61 million $ 6.64 million
Dec 20, 9 PM $ 0.402
-0.16%
$ 51.6 million $ 6.65 million
Dec 20, 8 PM $ 0.402
-0.18%
$ 51.68 million $ 6.64 million
Dec 20, 7 PM $ 0.403
+0.17%
$ 51.78 million $ 6.63 million
Dec 20, 6 PM $ 0.402
+0.18%
$ 51.69 million $ 6.66 million
Dec 20, 5 PM $ 0.402
+0.24%
$ 51.6 million $ 6.69 million
Dec 20, 4 PM $ 0.401
+1.25%
$ 51.48 million $ 6.71 million
Dec 20, 3 PM $ 0.396
-0.47%
$ 50.84 million $ 6.46 million
Dec 20, 2 PM $ 0.398
-0.11%
$ 51.08 million $ 6.46 million
Dec 20, 1 PM $ 0.398
-3.32%
$ 51.14 million $ 6.46 million
Dec 20, 12 PM $ 0.412
+0.10%
$ 52.89 million $ 5.98 million
Dec 20, 11 AM $ 0.411
+1.16%
$ 52.84 million $ 5.97 million
Dec 20, 10 AM $ 0.407
-0.57%
$ 52.25 million $ 5.91 million
Dec 20, 9 AM $ 0.409
+0.18%
$ 52.55 million $ 5.96 million
Dec 20, 8 AM $ 0.408
-0.39%
$ 52.45 million $ 5.95 million
Dec 20, 7 AM $ 0.41
-0.22%
$ 52.66 million $ 5.98 million
Dec 20, 6 AM $ 0.411
+0.21%
$ 52.77 million $ 6.03 million
Dec 20, 5 AM $ 0.41
-0.90%
$ 52.66 million $ 6.02 million
Dec 20, 4 AM $ 0.414
+0.73%
$ 53.14 million $ 5.96 million
Dec 20, 3 AM $ 0.411
+1.52%
$ 52.76 million $ 5.84 million
Dec 20, 2 AM $ 0.405
+0.52%
$ 51.97 million $ 5.91 million
Dec 20, 1 AM $ 0.402
+0.32%
$ 51.69 million $ 5.93 million
Dec 20, 12 AM $ 0.401
+0.13%
$ 51.53 million $ 5.89 million
Dec 19, 11 PM $ 0.401
-0.21%
$ 51.3 million $ 5.97 million
Dec 19, 10 PM $ 0.401
+0.52%
$ 51.4 million $ 5.97 million
Dec 19, 9 PM $ 0.399
-0.22%
$ 51.13 million $ 5.99 million
Dec 19, 8 PM $ 0.4
-0.24%
$ 51.25 million $ 6.09 million
Dec 19, 7 PM $ 0.401
+1.60%
$ 51.38 million $ 6.15 million
Dec 19, 6 PM $ 0.395
+0.08%
$ 50.57 million $ 6.16 million
Dec 19, 5 PM $ 0.395
-1.02%
$ 50.53 million $ 6.22 million
Dec 19, 4 PM $ 0.399
-0.05%
$ 51.05 million $ 6.4 million
Dec 19, 3 PM $ 0.399
-0.75%
$ 51.08 million $ 6.4 million
Dec 19, 2 PM $ 0.402
-0.13%
$ 51.44 million $ 6.45 million
Dec 19, 1 PM $ 0.402
+0.25%
$ 51.52 million $ 6.48 million
Dec 19, 12 PM $ 0.401
+0.02%
$ 51.4 million $ 6.72 million
Dec 19, 11 AM $ 0.401
+0.64%
$ 51.37 million $ 6.78 million
Dec 19, 10 AM $ 0.399
+0.27%
$ 51.06 million $ 6.79 million
Dec 19, 9 AM $ 0.398
-0.80%
$ 50.92 million $ 6.75 million
Dec 19, 8 AM $ 0.401
-0.32%
$ 51.33 million $ 7.75 million
Dec 19, 7 AM $ 0.402
+0.18%
$ 51.5 million $ 7.7 million
Dec 19, 6 AM $ 0.401
+0.01%
$ 51.4 million $ 7.63 million
Dec 19, 5 AM $ 0.401
-0.06%
$ 51.4 million $ 7.61 million
Dec 19, 4 AM $ 0.402
+0.11%
$ 51.43 million $ 7.63 million
Dec 19, 3 AM $ 0.401
+1.74%
$ 51.38 million $ 7.55 million
Dec 19, 2 AM $ 0.394
+0.55%
$ 50.5 million $ 7.43 million