Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $1.22
-4.55%
$230.62 million $1.32 million
Jun 18, 3 AM $1.28
+6.01%
$241.61 million $844,957
Jun 18, 2 AM $1.24
+2.55%
$234.67 million $778,005
Jun 18, 1 AM $1.21
+0.63%
$228.21 million $799,961
Jun 18, 12 AM $1.2
-2.56%
$226.45 million $821,247
Jun 17, 11 PM $1.23
+3.55%
$232.39 million $783,230
Jun 17, 10 PM $1.22
+5.37%
$229.56 million $779,104
Jun 17, 9 PM $1.17
+1.51%
$220.48 million $766,383
Jun 17, 8 PM $1.21
+5.37%
$228.34 million $746,798
Jun 17, 7 PM $1.18
-1.50%
$221.76 million $792,481
Jun 17, 6 PM $1.2
-1.79%
$225.96 million $438,950
Jun 17, 5 PM $1.18
-1.68%
$221.92 million $364,379
Jun 17, 4 PM $1.16
-3.90%
$219.35 million $334,788
Jun 17, 3 PM $1.19
+1.43%
$223.42 million $318,623
Jun 17, 2 PM $1.19
+2.65%
$223.53 million $317,573
Jun 17, 1 PM $1.17
-0.33%
$220.2 million $300,160
Jun 17, 12 PM $1.2
+5.47%
$225.58 million $209,873
Jun 17, 11 AM $1.18
-4.10%
$221.33 million $223,683
Jun 17, 10 AM $1.17
-2.74%
$219.69 million $330,444
Jun 17, 9 AM $1.15
-2.94%
$217.42 million $359,451
Jun 17, 8 AM $1.15
+0.18%
$216.47 million $350,649
Jun 17, 7 AM $1.18
-3.38%
$221.87 million $336,436
Jun 17, 6 AM $1.2
+1.11%
$226.47 million $453,939
Jun 17, 5 AM $1.16
-0.50%
$217.79 million $431,201
Jun 17, 4 AM $1.16
-1.48%
$217.82 million $445,916
Jun 17, 3 AM $1.18
+2.06%
$222.57 million $497,089
Jun 17, 2 AM $1.19
-1.92%
$224.32 million $508,525
Jun 17, 1 AM $1.21
+2.63%
$227.29 million $487,748
Jun 17, 12 AM $1.18
+1.52%
$222.69 million $463,557
Jun 16, 11 PM $1.16
-0.30%
$218.87 million $456,978
Jun 16, 10 PM $1.16
-0.78%
$218.28 million $463,761
Jun 16, 9 PM $0.665
-43.30%
$125.13 million $515,132
Jun 16, 8 PM $1.15
-3.15%
$215.54 million $490,562
Jun 16, 7 PM $1.19
-1.52%
$224.1 million $474,530
Jun 16, 6 PM $1.19
+3.73%
$224.16 million $721,802
Jun 16, 5 PM $1.16
-0.79%
$218.86 million $749,666
Jun 16, 4 PM $1.17
-0.59%
$219.83 million $805,676
Jun 16, 3 PM $1.13
-6.61%
$211.84 million $856,720
Jun 16, 2 PM $1.16
-4.16%
$217.67 million $889,711
Jun 16, 1 PM $1.16
-4.55%
$218.03 million $813,795
Jun 16, 12 PM $1.16
-1.32%
$217.66 million $770,083
Jun 16, 11 AM $1.19
-0.73%
$223.44 million $816,561
Jun 16, 10 AM $1.2
-0.23%
$225.14 million $725,977
Jun 16, 9 AM $1.2
+1.40%
$225.91 million $700,629
Jun 16, 8 AM $1.18
+0.29%
$223.02 million $744,266
Jun 16, 7 AM $1.18
+0.35%
$222.72 million $778,306
Jun 16, 6 AM $1.22
+6.17%
$228.91 million $689,867
Jun 16, 5 AM $1.17
+2.37%
$219.54 million $816,227
Jun 16, 4 AM $1.21
-1.29%
$227.35 million $951,946
Jun 16, 3 AM $1.25
+4.46%
$236.2 million $1.02 million