Yield Basis Historical Data

YB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.114
-0.65%
$ 19.98 million $ 3.94 million
Apr 15, 6 PM $ 0.115
-0.49%
$ 20.11 million $ 3.9 million
Apr 15, 5 PM $ 0.116
+0.40%
$ 20.21 million $ 3.93 million
Apr 15, 4 PM $ 0.115
+0.08%
$ 20.13 million $ 3.97 million
Apr 15, 3 PM $ 0.115
-0.03%
$ 20.11 million $ 4.13 million
Apr 15, 2 PM $ 0.115
-0.16%
$ 20.11 million $ 4.78 million
Apr 15, 1 PM $ 0.115
+0.30%
$ 20.14 million $ 5.08 million
Apr 15, 12 PM $ 0.115
+0.55%
$ 20.08 million $ 5.25 million
Apr 15, 11 AM $ 0.114
-0.37%
$ 19.97 million $ 5.43 million
Apr 15, 10 AM $ 0.115
-0.82%
$ 20.05 million $ 5.6 million
Apr 15, 9 AM $ 0.116
+0.03%
$ 20.22 million $ 5.64 million
Apr 15, 8 AM $ 0.116
-0.64%
$ 20.21 million $ 5.7 million
Apr 15, 7 AM $ 0.116
+0.08%
$ 20.34 million $ 5.7 million
Apr 15, 6 AM $ 0.116
+0.16%
$ 20.33 million $ 5.85 million
Apr 15, 5 AM $ 0.116
-0.57%
$ 20.29 million $ 6.12 million
Apr 15, 4 AM $ 0.117
-0.37%
$ 20.41 million $ 6.82 million
Apr 15, 3 AM $ 0.117
+0.75%
$ 20.49 million $ 7.79 million
Apr 15, 2 AM $ 0.116
+0.84%
$ 20.33 million $ 7.66 million
Apr 15, 1 AM $ 0.115
+1.25%
$ 20.16 million $ 7.39 million
Apr 15, 12 AM $ 0.114
+0.89%
$ 19.91 million $ 7.36 million
Apr 14, 11 PM $ 0.113
-0.45%
$ 19.73 million $ 7.37 million
Apr 14, 10 PM $ 0.113
+0.60%
$ 19.82 million $ 7.43 million
Apr 14, 9 PM $ 0.113
+0.53%
$ 19.7 million $ 7.5 million
Apr 14, 8 PM $ 0.112
-0.85%
$ 19.6 million $ 7.59 million
Apr 14, 7 PM $ 0.113
+0.28%
$ 19.76 million $ 7.58 million
Apr 14, 6 PM $ 0.113
-1.00%
$ 19.71 million $ 7.69 million
Apr 14, 5 PM $ 0.114
-0.24%
$ 19.91 million $ 7.81 million
Apr 14, 4 PM $ 0.114
-0.50%
$ 19.95 million $ 7.86 million
Apr 14, 3 PM $ 0.115
+1.68%
$ 20.05 million $ 7.7 million
Apr 14, 2 PM $ 0.113
+1.39%
$ 19.72 million $ 8.38 million
Apr 14, 1 PM $ 0.111
+0.71%
$ 19.45 million $ 8.36 million
Apr 14, 12 PM $ 0.111
+0.94%
$ 19.32 million $ 8.67 million
Apr 14, 11 AM $ 0.109
-1.18%
$ 19.14 million $ 9.04 million
Apr 14, 10 AM $ 0.111
+0.90%
$ 19.36 million $ 11.88 million
Apr 14, 9 AM $ 0.11
-1.26%
$ 19.19 million $ 12.96 million
Apr 14, 8 AM $ 0.111
-0.19%
$ 19.44 million $ 13.26 million
Apr 14, 7 AM $ 0.111
-1.51%
$ 19.47 million $ 13.3 million
Apr 14, 6 AM $ 0.113
-0.63%
$ 19.77 million $ 13.22 million
Apr 14, 5 AM $ 0.114
-1.52%
$ 19.9 million $ 13.08 million
Apr 14, 4 AM $ 0.116
-3.92%
$ 20.2 million $ 12.6 million
Apr 14, 3 AM $ 0.12
-0.09%
$ 21.03 million $ 11.56 million
Apr 14, 2 AM $ 0.12
-0.62%
$ 21.04 million $ 11.75 million
Apr 14, 1 AM $ 0.121
+0.42%
$ 21.18 million $ 12.15 million
Apr 14, 12 AM $ 0.121
+1.05%
$ 21.02 million $ 12.32 million
Apr 13, 11 PM $ 0.119
-0.57%
$ 20.79 million $ 12.36 million
Apr 13, 10 PM $ 0.12
+0.58%
$ 20.91 million $ 12.42 million
Apr 13, 9 PM $ 0.119
+0.04%
$ 20.79 million $ 12.56 million
Apr 13, 8 PM $ 0.119
+0.51%
$ 20.79 million $ 12.86 million
Apr 13, 7 PM $ 0.119
-1.43%
$ 20.68 million $ 14.08 million
Apr 13, 6 PM $ 0.12
+1.24%
$ 20.98 million $ 14.43 million