Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $1.25
+4.46%
$236.2 million $1.02 million
Jun 16, 2 AM $1.25
+4.14%
$236.04 million $969,624
Jun 16, 1 AM $1.22
+1.47%
$230.44 million $962,710
Jun 16, 12 AM $1.22
+2.77%
$230.41 million $979,587
Jun 15, 11 PM $1.19
+2.65%
$224.99 million $967,120
Jun 15, 10 PM $1.18
+1.33%
$222.56 million $937,886
Jun 15, 9 PM $1.18
+1.77%
$222.58 million $950,452
Jun 15, 8 PM $1.21
+2.42%
$227.21 million $1.02 million
Jun 15, 7 PM $1.21
+1.10%
$227.68 million $1.02 million
Jun 15, 6 PM $1.25
+6.39%
$235.18 million $838,907
Jun 15, 5 PM $1.2
+1.52%
$225.47 million $1.09 million
Jun 15, 4 PM $1.17
-1.16%
$221.07 million $1.03 million
Jun 15, 3 PM $1.18
-0.95%
$222.83 million $1.03 million
Jun 15, 2 PM $1.23
+2.17%
$231.46 million $1.03 million
Jun 15, 1 PM $1.2
-0.81%
$226.55 million $1.04 million
Jun 15, 12 PM $1.21
+0.90%
$228.13 million $1.09 million
Jun 15, 11 AM $1.21
+0.71%
$228.22 million $1.27 million
Jun 15, 10 AM $1.2
-1.12%
$226.33 million $1.28 million
Jun 15, 9 AM $1.22
-2.74%
$228.89 million $1.31 million
Jun 15, 8 AM $1.22
-0.15%
$230.66 million $1.17 million
Jun 15, 7 AM $1.23
-1.68%
$230.99 million $1.2 million
Jun 15, 6 AM $1.24
+0.32%
$233.13 million $1.16 million
Jun 15, 5 AM $1.22
+4.43%
$229.09 million $1.01 million
Jun 15, 4 AM $1.16
+0.40%
$219.29 million $889,892
Jun 15, 3 AM $1.15
-0.38%
$217.27 million $908,352
Jun 15, 2 AM $1.16
+0.25%
$218.05 million $861,281
Jun 15, 1 AM $1.16
+1.30%
$217.78 million $880,550
Jun 15, 12 AM $1.15
+1.23%
$215.77 million $853,938
Jun 14, 11 PM $1.13
+0.79%
$213.13 million $855,119
Jun 14, 10 PM $1.12
+0.67%
$210.96 million $942,951
Jun 14, 9 PM $1.1
+4.35%
$206.43 million $874,523
Jun 14, 8 PM $1.04
+2.35%
$195.79 million $887,386
Jun 14, 7 PM $1.03
+2.38%
$193.22 million $826,962
Jun 14, 6 PM $0.979
+3.85%
$184.18 million $769,668
Jun 14, 5 PM $0.95
+1.94%
$178.82 million $559,830
Jun 14, 4 PM $0.94
+3.93%
$176.87 million $675,658
Jun 14, 3 PM $0.937
+1.85%
$176.43 million $669,437
Jun 14, 2 PM $0.919
-1.92%
$172.93 million $659,946
Jun 14, 1 PM $0.913
+0.00%
$171.86 million $616,805
Jun 14, 12 PM $0.91
+0.17%
$171.23 million $563,526
Jun 14, 11 AM $0.908
+0.25%
$170.94 million $540,218
Jun 14, 10 AM $0.9
-0.44%
$169.29 million $540,222
Jun 14, 9 AM $0.904
+0.71%
$170.21 million $541,176
Jun 14, 8 AM $0.9
+0.68%
$169.41 million $775,655
Jun 14, 7 AM $0.894
-1.00%
$168.24 million $767,656
Jun 14, 6 AM $0.902
-0.71%
$169.68 million $798,826
Jun 14, 5 AM $0.895
-0.83%
$168.4 million $794,980
Jun 14, 4 AM $0.902
+0.34%
$169.81 million $775,295
Jun 14, 3 AM $0.897
+0.57%
$168.9 million $789,904
Jun 14, 2 AM $0.895
+0.64%
$168.42 million $799,955