Yield Basis Historical Data

YB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.394
+0.55%
$ 50.5 million $ 7.43 million
Dec 19, 1 AM $ 0.392
-0.27%
$ 50.22 million $ 7.38 million
Dec 19, 12 AM $ 0.393
+0.70%
$ 50.36 million $ 7.42 million
Dec 18, 11 PM $ 0.391
-0.27%
$ 50.01 million $ 7.36 million
Dec 18, 10 PM $ 0.392
+0.11%
$ 50.14 million $ 7.4 million
Dec 18, 9 PM $ 0.391
+0.46%
$ 50.09 million $ 7.4 million
Dec 18, 8 PM $ 0.389
+1.43%
$ 49.86 million $ 7.41 million
Dec 18, 7 PM $ 0.384
-1.20%
$ 49.15 million $ 7.33 million
Dec 18, 6 PM $ 0.389
-0.69%
$ 49.75 million $ 7.32 million
Dec 18, 5 PM $ 0.391
-1.76%
$ 50.09 million $ 7.36 million
Dec 18, 4 PM $ 0.398
-0.80%
$ 50.99 million $ 7.45 million
Dec 18, 3 PM $ 0.401
-0.13%
$ 51.4 million $ 7.6 million
Dec 18, 2 PM $ 0.402
-0.03%
$ 51.47 million $ 8.09 million
Dec 18, 1 PM $ 0.402
+0.96%
$ 51.48 million $ 8.13 million
Dec 18, 12 PM $ 0.398
+0.01%
$ 50.99 million $ 7.96 million
Dec 18, 11 AM $ 0.398
+0.09%
$ 50.99 million $ 7.87 million
Dec 18, 10 AM $ 0.398
+0.23%
$ 50.95 million $ 7.92 million
Dec 18, 9 AM $ 0.397
+0.20%
$ 50.82 million $ 7.95 million
Dec 18, 8 AM $ 0.396
+0.09%
$ 50.73 million $ 8 million
Dec 18, 7 AM $ 0.396
-0.11%
$ 50.68 million $ 8.07 million
Dec 18, 6 AM $ 0.396
+0.62%
$ 50.76 million $ 8.16 million
Dec 18, 5 AM $ 0.394
-1.20%
$ 50.42 million $ 8.15 million
Dec 18, 4 AM $ 0.399
+0.34%
$ 51.04 million $ 8.14 million
Dec 18, 3 AM $ 0.397
-0.95%
$ 50.86 million $ 8.18 million
Dec 18, 2 AM $ 0.401
-0.42%
$ 51.35 million $ 8.25 million
Dec 18, 1 AM $ 0.403
-0.78%
$ 51.57 million $ 8.25 million
Dec 18, 12 AM $ 0.406
+0.43%
$ 51.97 million $ 8.22 million
Dec 17, 11 PM $ 0.404
-0.44%
$ 51.74 million $ 8.18 million
Dec 17, 10 PM $ 0.406
+0.96%
$ 51.97 million $ 8.14 million
Dec 17, 9 PM $ 0.402
-1.29%
$ 51.48 million $ 8.12 million
Dec 17, 8 PM $ 0.407
-0.76%
$ 52.15 million $ 8.05 million
Dec 17, 7 PM $ 0.41
-0.11%
$ 52.55 million $ 8.12 million
Dec 17, 6 PM $ 0.411
-0.55%
$ 52.61 million $ 8.28 million
Dec 17, 5 PM $ 0.413
+0.00%
$ 52.9 million $ 8.23 million
Dec 17, 4 PM $ 0.413
+0.91%
$ 52.89 million $ 7.82 million
Dec 17, 3 PM $ 0.409
+0.13%
$ 52.41 million $ 8 million
Dec 17, 2 PM $ 0.409
-0.05%
$ 52.34 million $ 7.53 million
Dec 17, 1 PM $ 0.409
+0.04%
$ 52.37 million $ 7.53 million
Dec 17, 12 PM $ 0.409
-0.31%
$ 52.35 million $ 7.65 million
Dec 17, 11 AM $ 0.41
+0.39%
$ 52.51 million $ 7.64 million
Dec 17, 10 AM $ 0.409
+0.23%
$ 52.31 million $ 7.62 million
Dec 17, 9 AM $ 0.408
-0.96%
$ 52.19 million $ 7.56 million
Dec 17, 8 AM $ 0.412
-0.37%
$ 52.7 million $ 7.5 million
Dec 17, 7 AM $ 0.413
+0.00%
$ 52.89 million $ 7.47 million
Dec 17, 6 AM $ 0.413
-0.26%
$ 52.89 million $ 7.51 million
Dec 17, 5 AM $ 0.414
-0.29%
$ 53.03 million $ 7.5 million
Dec 17, 4 AM $ 0.415
+0.49%
$ 53.18 million $ 7.55 million
Dec 17, 3 AM $ 0.413
-0.68%
$ 52.93 million $ 7.55 million
Dec 17, 2 AM $ 0.416
-0.24%
$ 53.29 million $ 7.47 million
Dec 17, 1 AM $ 0.417
+0.01%
$ 53.42 million $ 7.53 million