Yield Basis Historical Data

YB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.119
+0.03%
$ 20.72 million $ 14.7 million
Apr 13, 4 PM $ 0.119
+0.41%
$ 20.72 million $ 15.65 million
Apr 13, 3 PM $ 0.118
+0.60%
$ 20.63 million $ 17.26 million
Apr 13, 2 PM $ 0.118
+1.07%
$ 20.51 million $ 20.66 million
Apr 13, 1 PM $ 0.116
-2.80%
$ 20.29 million $ 20.3 million
Apr 13, 12 PM $ 0.12
-0.56%
$ 20.88 million $ 19.85 million
Apr 13, 11 AM $ 0.121
-2.53%
$ 21 million $ 19.14 million
Apr 13, 10 AM $ 0.124
+3.77%
$ 21.54 million $ 15.39 million
Apr 13, 9 AM $ 0.119
+4.20%
$ 20.76 million $ 13.46 million
Apr 13, 8 AM $ 0.114
+0.55%
$ 19.93 million $ 12.88 million
Apr 13, 7 AM $ 0.114
+1.02%
$ 19.83 million $ 12.67 million
Apr 13, 6 AM $ 0.113
-1.09%
$ 19.62 million $ 12.5 million
Apr 13, 5 AM $ 0.114
+0.15%
$ 19.84 million $ 12.27 million
Apr 13, 4 AM $ 0.114
-1.81%
$ 19.81 million $ 12.12 million
Apr 13, 3 AM $ 0.116
+0.51%
$ 20.17 million $ 12.14 million
Apr 13, 2 AM $ 0.115
-1.74%
$ 20.07 million $ 11.85 million
Apr 13, 1 AM $ 0.117
+0.37%
$ 20.39 million $ 11.45 million
Apr 13, 12 AM $ 0.117
+3.50%
$ 20.27 million $ 11.12 million
Apr 12, 11 PM $ 0.113
+0.24%
$ 19.58 million $ 10.88 million
Apr 12, 10 PM $ 0.112
-1.20%
$ 19.53 million $ 10.72 million
Apr 12, 9 PM $ 0.114
-1.81%
$ 19.77 million $ 10.44 million
Apr 12, 8 PM $ 0.116
+0.12%
$ 20.14 million $ 10.01 million
Apr 12, 7 PM $ 0.116
+0.86%
$ 20.11 million $ 8.7 million
Apr 12, 6 PM $ 0.115
+0.82%
$ 19.94 million $ 8.19 million
Apr 12, 5 PM $ 0.114
+0.57%
$ 19.77 million $ 7.73 million
Apr 12, 4 PM $ 0.113
+0.61%
$ 19.66 million $ 6.56 million
Apr 12, 3 PM $ 0.112
+2.70%
$ 19.54 million $ 4.32 million
Apr 12, 2 PM $ 0.109
+1.07%
$ 19.02 million $ 2.98 million
Apr 12, 1 PM $ 0.108
-0.24%
$ 18.82 million $ 2.88 million
Apr 12, 12 PM $ 0.109
-0.47%
$ 18.87 million $ 2.89 million
Apr 12, 11 AM $ 0.109
-0.01%
$ 18.96 million $ 2.94 million
Apr 12, 10 AM $ 0.109
-0.45%
$ 18.96 million $ 2.95 million
Apr 12, 9 AM $ 0.11
-0.37%
$ 19.05 million $ 2.98 million
Apr 12, 8 AM $ 0.11
+1.13%
$ 19.12 million $ 2.99 million
Apr 12, 7 AM $ 0.109
-0.09%
$ 18.9 million $ 3 million
Apr 12, 6 AM $ 0.109
+0.61%
$ 18.92 million $ 3.03 million
Apr 12, 5 AM $ 0.108
+0.60%
$ 18.81 million $ 3.15 million
Apr 12, 4 AM $ 0.108
-0.81%
$ 18.69 million $ 3.15 million
Apr 12, 3 AM $ 0.108
-0.86%
$ 18.85 million $ 3.01 million
Apr 12, 2 AM $ 0.109
-0.40%
$ 19.01 million $ 2.99 million
Apr 12, 1 AM $ 0.11
-0.26%
$ 19.09 million $ 2.95 million
Apr 12, 12 AM $ 0.11
+0.28%
$ 19.09 million $ 2.88 million
Apr 11, 11 PM $ 0.11
-0.23%
$ 19.03 million $ 2.86 million
Apr 11, 10 PM $ 0.11
-0.41%
$ 19.08 million $ 2.87 million
Apr 11, 9 PM $ 0.111
+0.24%
$ 19.16 million $ 2.87 million
Apr 11, 8 PM $ 0.11
-0.34%
$ 19.11 million $ 2.87 million
Apr 11, 7 PM $ 0.111
+0.30%
$ 19.18 million $ 2.94 million
Apr 11, 6 PM $ 0.11
-0.13%
$ 19.12 million $ 2.97 million
Apr 11, 5 PM $ 0.11
-0.13%
$ 19.14 million $ 2.97 million
Apr 11, 4 PM $ 0.111
+1.31%
$ 19.17 million $ 2.96 million