Yield Basis Historical Data

YB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.111
+1.31%
$ 19.17 million $ 2.96 million
Apr 11, 3 PM $ 0.109
-0.18%
$ 18.92 million $ 2.93 million
Apr 11, 2 PM $ 0.109
+1.26%
$ 18.96 million $ 3.01 million
Apr 11, 1 PM $ 0.108
+0.06%
$ 18.72 million $ 3.02 million
Apr 11, 12 PM $ 0.108
-0.88%
$ 18.71 million $ 3.01 million
Apr 11, 11 AM $ 0.109
-1.10%
$ 18.87 million $ 2.99 million
Apr 11, 10 AM $ 0.11
+0.22%
$ 19.08 million $ 3.04 million
Apr 11, 9 AM $ 0.11
-1.10%
$ 19.04 million $ 3.06 million
Apr 11, 8 AM $ 0.111
-0.23%
$ 19.25 million $ 3.18 million
Apr 11, 7 AM $ 0.111
-1.02%
$ 19.3 million $ 3.32 million
Apr 11, 6 AM $ 0.112
-0.24%
$ 19.5 million $ 3.44 million
Apr 11, 5 AM $ 0.113
-0.04%
$ 19.55 million $ 3.31 million
Apr 11, 4 AM $ 0.113
+0.35%
$ 19.55 million $ 3.37 million
Apr 11, 3 AM $ 0.112
-0.48%
$ 19.49 million $ 3.35 million
Apr 11, 2 AM $ 0.113
+0.61%
$ 19.58 million $ 3.32 million
Apr 11, 1 AM $ 0.112
-0.39%
$ 19.46 million $ 3.45 million
Apr 11, 12 AM $ 0.113
-0.55%
$ 19.57 million $ 3.82 million
Apr 10, 11 PM $ 0.113
+0.11%
$ 19.67 million $ 3.9 million
Apr 10, 10 PM $ 0.113
-0.13%
$ 19.65 million $ 3.89 million
Apr 10, 9 PM $ 0.113
-0.01%
$ 19.68 million $ 3.9 million
Apr 10, 8 PM $ 0.113
-0.36%
$ 19.68 million $ 3.95 million
Apr 10, 7 PM $ 0.114
-0.30%
$ 19.75 million $ 3.87 million
Apr 10, 6 PM $ 0.114
+0.61%
$ 19.81 million $ 3.85 million
Apr 10, 5 PM $ 0.113
+0.05%
$ 19.69 million $ 3.89 million
Apr 10, 4 PM $ 0.113
+0.04%
$ 19.68 million $ 3.91 million
Apr 10, 3 PM $ 0.113
-0.89%
$ 19.68 million $ 3.92 million
Apr 10, 2 PM $ 0.114
+1.05%
$ 19.85 million $ 4.12 million
Apr 10, 1 PM $ 0.113
+0.49%
$ 19.65 million $ 4.09 million
Apr 10, 12 PM $ 0.113
+0.34%
$ 19.55 million $ 4.08 million
Apr 10, 11 AM $ 0.112
-0.65%
$ 19.48 million $ 4.03 million
Apr 10, 10 AM $ 0.113
-0.21%
$ 19.61 million $ 4.03 million
Apr 10, 9 AM $ 0.113
-0.94%
$ 19.65 million $ 4.03 million
Apr 10, 8 AM $ 0.114
+0.85%
$ 19.84 million $ 3.93 million
Apr 10, 7 AM $ 0.113
-1.10%
$ 19.67 million $ 4.17 million
Apr 10, 6 AM $ 0.115
+0.43%
$ 19.89 million $ 4.17 million
Apr 10, 5 AM $ 0.114
+0.92%
$ 19.81 million $ 4.16 million
Apr 10, 4 AM $ 0.113
+0.75%
$ 19.63 million $ 4.05 million
Apr 10, 3 AM $ 0.112
-0.70%
$ 19.48 million $ 4.06 million
Apr 10, 2 AM $ 0.113
-0.99%
$ 19.62 million $ 4.1 million
Apr 10, 1 AM $ 0.114
+1.08%
$ 19.81 million $ 3.93 million
Apr 10, 12 AM $ 0.113
-1.33%
$ 19.58 million $ 3.66 million
Apr 9, 11 PM $ 0.114
-0.20%
$ 19.85 million $ 3.61 million
Apr 9, 10 PM $ 0.115
-0.15%
$ 19.89 million $ 3.64 million
Apr 9, 9 PM $ 0.115
+0.24%
$ 19.92 million $ 3.65 million
Apr 9, 8 PM $ 0.115
-0.42%
$ 19.87 million $ 3.61 million
Apr 9, 7 PM $ 0.115
+0.41%
$ 19.95 million $ 3.63 million
Apr 9, 6 PM $ 0.115
-0.88%
$ 19.87 million $ 3.63 million
Apr 9, 5 PM $ 0.116
+0.00%
$ 20.05 million $ 3.6 million
Apr 9, 4 PM $ 0.116
+0.23%
$ 20.05 million $ 3.79 million
Apr 9, 3 PM $ 0.115
+0.29%
$ 20 million $ 3.92 million