Yield Basis Historical Data

YB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.416
-0.24%
$ 53.29 million $ 7.47 million
Dec 17, 1 AM $ 0.417
+0.01%
$ 53.42 million $ 7.53 million
Dec 17, 12 AM $ 0.417
-0.32%
$ 53.42 million $ 7.56 million
Dec 16, 11 PM $ 0.419
+0.35%
$ 52.93 million $ 7.52 million
Dec 16, 10 PM $ 0.417
-0.64%
$ 52.74 million $ 7.53 million
Dec 16, 9 PM $ 0.42
-0.52%
$ 53.08 million $ 7.57 million
Dec 16, 8 PM $ 0.422
+0.48%
$ 53.36 million $ 7.58 million
Dec 16, 7 PM $ 0.42
-0.46%
$ 53.11 million $ 7.59 million
Dec 16, 6 PM $ 0.422
-0.03%
$ 53.35 million $ 7.52 million
Dec 16, 5 PM $ 0.422
-0.14%
$ 53.37 million $ 8.19 million
Dec 16, 4 PM $ 0.423
-1.79%
$ 53.44 million $ 8.19 million
Dec 16, 3 PM $ 0.43
+0.59%
$ 54.42 million $ 7.99 million
Dec 16, 2 PM $ 0.428
-0.65%
$ 54.1 million $ 7.78 million
Dec 16, 1 PM $ 0.431
-1.07%
$ 54.46 million $ 7.66 million
Dec 16, 12 PM $ 0.435
+1.06%
$ 55.04 million $ 7.62 million
Dec 16, 11 AM $ 0.431
-0.29%
$ 54.46 million $ 6.66 million
Dec 16, 10 AM $ 0.432
-0.07%
$ 54.62 million $ 6.76 million
Dec 16, 9 AM $ 0.432
+0.73%
$ 54.66 million $ 7.02 million
Dec 16, 8 AM $ 0.429
-0.24%
$ 54.27 million $ 7.04 million
Dec 16, 7 AM $ 0.43
-0.19%
$ 54.4 million $ 7.93 million
Dec 16, 6 AM $ 0.431
+0.45%
$ 54.5 million $ 7.85 million
Dec 16, 5 AM $ 0.429
-0.14%
$ 54.26 million $ 7.87 million
Dec 16, 4 AM $ 0.43
-0.40%
$ 54.33 million $ 7.87 million
Dec 16, 3 AM $ 0.431
+0.06%
$ 54.55 million $ 7.89 million
Dec 16, 2 AM $ 0.431
-0.12%
$ 54.52 million $ 7.89 million
Dec 16, 1 AM $ 0.432
+0.96%
$ 54.58 million $ 7.74 million
Dec 16, 12 AM $ 0.427
-0.78%
$ 54.06 million $ 7.76 million
Dec 15, 11 PM $ 0.431
-0.01%
$ 54.51 million $ 7.83 million
Dec 15, 10 PM $ 0.431
+0.33%
$ 54.49 million $ 7.89 million
Dec 15, 9 PM $ 0.43
-0.11%
$ 54.32 million $ 7.92 million
Dec 15, 8 PM $ 0.43
+0.12%
$ 54.38 million $ 7.99 million
Dec 15, 7 PM $ 0.429
+0.93%
$ 54.31 million $ 8 million
Dec 15, 6 PM $ 0.425
-3.15%
$ 53.81 million $ 7.91 million
Dec 15, 5 PM $ 0.439
-0.13%
$ 55.56 million $ 7.36 million
Dec 15, 4 PM $ 0.44
-1.28%
$ 55.63 million $ 7.43 million
Dec 15, 3 PM $ 0.446
-0.22%
$ 56.36 million $ 7.35 million
Dec 15, 2 PM $ 0.447
+0.29%
$ 56.48 million $ 7.26 million
Dec 15, 1 PM $ 0.445
-0.48%
$ 56.31 million $ 7.24 million
Dec 15, 12 PM $ 0.447
-0.19%
$ 56.59 million $ 7.25 million
Dec 15, 11 AM $ 0.448
+0.33%
$ 56.69 million $ 7.4 million
Dec 15, 10 AM $ 0.447
+0.33%
$ 56.5 million $ 7.46 million
Dec 15, 9 AM $ 0.445
-0.08%
$ 56.32 million $ 7.47 million
Dec 15, 8 AM $ 0.446
+0.29%
$ 56.37 million $ 7.7 million
Dec 15, 7 AM $ 0.444
-0.16%
$ 56.21 million $ 7.95 million
Dec 15, 6 AM $ 0.445
-0.92%
$ 56.3 million $ 7.94 million
Dec 15, 5 AM $ 0.449
+0.14%
$ 56.82 million $ 7.97 million
Dec 15, 4 AM $ 0.449
+0.30%
$ 56.74 million $ 8.09 million
Dec 15, 3 AM $ 0.447
+0.26%
$ 56.57 million $ 8.03 million
Dec 15, 2 AM $ 0.446
-1.22%
$ 56.42 million $ 8.07 million
Dec 15, 1 AM $ 0.452
+0.47%
$ 57.12 million $ 7.86 million