Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.893
+0.41%
$168 million $805,501
Jun 14, 12 AM $0.889
+0.71%
$167.26 million $809,478
Jun 13, 11 PM $0.885
-1.15%
$166.39 million $815,230
Jun 13, 10 PM $0.891
-0.11%
$167.66 million $760,841
Jun 13, 9 PM $0.892
+0.14%
$167.83 million $755,851
Jun 13, 8 PM $0.89
+0.40%
$167.45 million $678,101
Jun 13, 7 PM $0.885
-0.65%
$166.54 million $695,277
Jun 13, 6 PM $0.892
+1.97%
$167.81 million $660,825
Jun 13, 5 PM $0.875
+2.30%
$164.52 million $663,696
Jun 13, 4 PM $0.854
+2.29%
$160.71 million $548,488
Jun 13, 3 PM $0.844
+1.03%
$158.74 million $709,353
Jun 13, 2 PM $0.818
+1.22%
$153.84 million $742,596
Jun 13, 1 PM $0.806
+0.91%
$151.7 million $771,324
Jun 13, 12 PM $0.794
-0.88%
$149.27 million $806,497
Jun 13, 11 AM $0.79
+0.73%
$148.66 million $742,120
Jun 13, 10 AM $0.785
+2.57%
$147.59 million $755,682
Jun 13, 9 AM $0.769
+0.76%
$144.65 million $839,279
Jun 13, 8 AM $0.752
+2.67%
$141.37 million $815,369
Jun 13, 7 AM $0.734
+3.55%
$138.14 million $808,960
Jun 13, 6 AM $0.724
-0.34%
$136.13 million $776,744
Jun 13, 5 AM $0.705
-2.59%
$132.52 million $805,336
Jun 13, 4 AM $0.706
-2.05%
$132.76 million $827,824
Jun 13, 3 AM $0.711
+0.25%
$133.66 million $834,331
Jun 13, 2 AM $0.697
+0.01%
$131.16 million $857,105
Jun 13, 1 AM $0.694
+0.35%
$130.6 million $874,711
Jun 13, 12 AM $0.687
+0.38%
$129.13 million $900,211
Jun 12, 11 PM $0.683
-1.17%
$128.49 million $895,459
Jun 12, 10 PM $0.691
-0.49%
$129.91 million $919,550
Jun 12, 9 PM $0.686
-1.73%
$129.05 million $928,271
Jun 12, 8 PM $0.677
-1.97%
$127.3 million $931,081
Jun 12, 7 PM $0.679
-0.02%
$127.6 million $905,863
Jun 12, 6 PM $0.665
-0.05%
$125.08 million $923,733
Jun 12, 5 PM $0.658
-0.98%
$123.68 million $1.01 million
Jun 12, 4 PM $0.653
-2.90%
$122.82 million $1.04 million
Jun 12, 3 PM $0.661
-1.14%
$124.25 million $980,802
Jun 12, 2 PM $0.663
-2.09%
$124.65 million $1.19 million
Jun 12, 1 PM $0.653
-1.61%
$122.73 million $1.12 million
Jun 12, 12 PM $0.642
-3.60%
$120.81 million $1.1 million
Jun 12, 11 AM $0.653
-3.31%
$122.74 million $1.05 million
Jun 12, 10 AM $0.656
-0.35%
$123.42 million $1.01 million
Jun 12, 9 AM $0.646
+2.36%
$121.47 million $1.02 million
Jun 12, 8 AM $0.614
-3.12%
$115.49 million $910,638
Jun 12, 7 AM $0.604
-2.54%
$113.67 million $926,802
Jun 12, 6 AM $0.609
-0.74%
$114.48 million $935,692
Jun 12, 5 AM $0.614
-1.14%
$115.37 million $971,808
Jun 12, 4 AM $0.624
+0.79%
$117.38 million $952,960
Jun 12, 3 AM $0.617
-0.32%
$115.95 million $968,711
Jun 12, 2 AM $0.614
+0.85%
$115.42 million $946,175
Jun 12, 1 AM $0.619
+2.00%
$116.31 million $925,673
Jun 12, 12 AM $0.609
-0.31%
$114.47 million $887,408