Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.609
-0.31%
$114.47 million $887,408
Jun 11, 11 PM $0.608
-1.19%
$114.31 million $926,418
Jun 11, 10 PM $0.603
-0.69%
$113.25 million $939,472
Jun 11, 9 PM $0.608
+0.02%
$114.23 million $942,693
Jun 11, 8 PM $0.6
+0.17%
$112.68 million $1.02 million
Jun 11, 7 PM $0.591
-0.44%
$111 million $1.09 million
Jun 11, 6 PM $0.571
-0.21%
$107.23 million $1.09 million
Jun 11, 5 PM $0.585
+1.07%
$109.93 million $1.1 million
Jun 11, 4 PM $0.576
+1.98%
$108.22 million $991,063
Jun 11, 3 PM $0.579
+2.79%
$108.79 million $1.04 million
Jun 11, 2 PM $0.563
-0.49%
$105.85 million $941,035
Jun 11, 1 PM $0.555
+0.23%
$104.3 million $938,329
Jun 11, 12 PM $0.549
+1.06%
$103.24 million $936,167
Jun 11, 11 AM $0.546
-1.28%
$102.62 million $988,244
Jun 11, 10 AM $0.553
+0.48%
$103.9 million $972,186
Jun 11, 9 AM $0.551
+0.80%
$103.51 million $862,735
Jun 11, 8 AM $0.547
+2.71%
$102.85 million $850,138
Jun 11, 7 AM $0.527
+2.39%
$99 million $804,964
Jun 11, 6 AM $0.511
-2.58%
$96.07 million $767,295
Jun 11, 5 AM $0.516
-2.15%
$96.98 million $705,924
Jun 11, 4 AM $0.509
-0.74%
$95.74 million $704,502
Jun 11, 3 AM $0.502
-1.06%
$94.26 million $665,164
Jun 11, 2 AM $0.507
+3.80%
$95.27 million $660,693
Jun 11, 1 AM $0.469
-3.47%
$88.17 million $625,886
Jun 11, 12 AM $0.486
+1.35%
$91.34 million $602,502
Jun 10, 11 PM $0.453
-6.39%
$85.12 million $612,778
Jun 10, 10 PM $0.466
-1.45%
$87.63 million $634,363
Jun 10, 9 PM $0.453
+0.10%
$85.27 million $610,217
Jun 10, 8 PM $0.443
+0.17%
$83.25 million $548,456
Jun 10, 7 PM $0.428
-2.16%
$80.5 million $497,576
Jun 10, 6 PM $0.419
-2.17%
$78.75 million $497,887
Jun 10, 5 PM $0.429
-1.64%
$80.74 million $488,783
Jun 10, 4 PM $0.434
+0.46%
$81.56 million $459,674
Jun 10, 3 PM $0.436
+4.97%
$81.92 million $382,538
Jun 10, 2 PM $0.423
+3.12%
$79.52 million $336,537
Jun 10, 1 PM $0.406
-1.46%
$76.33 million $361,534
Jun 10, 12 PM $0.408
+5.04%
$76.82 million $349,739
Jun 10, 11 AM $0.382
-2.65%
$71.79 million $376,441
Jun 10, 10 AM $0.398
-0.80%
$74.91 million $383,310
Jun 10, 9 AM $0.41
+3.25%
$77.19 million $375,067
Jun 10, 8 AM $0.397
-0.52%
$74.57 million $388,490
Jun 10, 7 AM $0.398
-1.05%
$74.85 million $419,549
Jun 10, 6 AM $0.4
+0.16%
$75.26 million $434,491
Jun 10, 5 AM $0.4
+0.87%
$75.14 million $435,241
Jun 10, 4 AM $0.404
+3.61%
$75.95 million $461,880
Jun 10, 3 AM $0.39
+0.88%
$73.4 million $482,352
Jun 10, 2 AM $0.371
-3.17%
$69.7 million $499,150
Jun 10, 1 AM $0.373
-1.34%
$70.05 million $545,722
Jun 10, 12 AM $0.367
-1.81%
$68.98 million $560,184
Jun 9, 11 PM $0.356
-3.75%
$67.02 million $610,165