Yield Basis Historical Data

YB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.452
+0.47%
$ 57.12 million $ 7.86 million
Dec 15, 12 AM $ 0.45
-0.02%
$ 56.85 million $ 7.86 million
Dec 14, 11 PM $ 0.45
+0.15%
$ 56.73 million $ 7.85 million
Dec 14, 10 PM $ 0.449
+0.25%
$ 56.65 million $ 7.76 million
Dec 14, 9 PM $ 0.448
-0.83%
$ 56.51 million $ 7.72 million
Dec 14, 8 PM $ 0.452
-0.26%
$ 56.98 million $ 7.64 million
Dec 14, 7 PM $ 0.453
-0.19%
$ 57.12 million $ 7.57 million
Dec 14, 6 PM $ 0.454
-0.08%
$ 57.23 million $ 7.65 million
Dec 14, 5 PM $ 0.454
-1.01%
$ 57.28 million $ 7.65 million
Dec 14, 4 PM $ 0.459
+0.05%
$ 57.86 million $ 7.74 million
Dec 14, 3 PM $ 0.458
+0.68%
$ 57.83 million $ 7.72 million
Dec 14, 2 PM $ 0.455
-0.56%
$ 57.44 million $ 7.79 million
Dec 14, 1 PM $ 0.458
+0.24%
$ 57.77 million $ 7.81 million
Dec 14, 12 PM $ 0.457
+0.00%
$ 57.63 million $ 7.85 million
Dec 14, 11 AM $ 0.457
-0.29%
$ 57.63 million $ 6.81 million
Dec 14, 10 AM $ 0.458
-0.58%
$ 57.8 million $ 7.68 million
Dec 14, 9 AM $ 0.461
+0.20%
$ 58.13 million $ 7.67 million
Dec 14, 8 AM $ 0.46
+0.07%
$ 58.01 million $ 7.67 million
Dec 14, 7 AM $ 0.459
-0.24%
$ 57.96 million $ 7.47 million
Dec 14, 6 AM $ 0.461
+0.62%
$ 58.11 million $ 7.5 million
Dec 14, 5 AM $ 0.458
-0.93%
$ 57.75 million $ 7.57 million
Dec 14, 4 AM $ 0.462
+0.23%
$ 58.29 million $ 7.46 million
Dec 14, 3 AM $ 0.461
-0.45%
$ 58.16 million $ 7.51 million
Dec 14, 2 AM $ 0.463
-0.20%
$ 58.41 million $ 7.49 million
Dec 14, 1 AM $ 0.464
+0.10%
$ 58.54 million $ 7.53 million
Dec 14, 12 AM $ 0.463
-0.31%
$ 58.47 million $ 7.55 million
Dec 13, 11 PM $ 0.465
-0.08%
$ 58.02 million $ 7.74 million
Dec 13, 10 PM $ 0.465
+0.05%
$ 58.06 million $ 7.84 million
Dec 13, 9 PM $ 0.465
-0.19%
$ 58.04 million $ 7.85 million
Dec 13, 8 PM $ 0.466
+0.12%
$ 58.15 million $ 7.89 million
Dec 13, 7 PM $ 0.465
-0.55%
$ 58.08 million $ 8.08 million
Dec 13, 6 PM $ 0.468
-0.49%
$ 58.4 million $ 8.3 million
Dec 13, 5 PM $ 0.47
+0.11%
$ 58.69 million $ 9.22 million
Dec 13, 4 PM $ 0.47
+0.48%
$ 58.63 million $ 9.19 million
Dec 13, 3 PM $ 0.468
+0.69%
$ 58.34 million $ 9.4 million
Dec 13, 2 PM $ 0.464
-1.04%
$ 57.95 million $ 8.57 million
Dec 13, 1 PM $ 0.469
+0.29%
$ 58.55 million $ 8.57 million
Dec 13, 12 PM $ 0.468
+0.19%
$ 58.38 million $ 8.55 million
Dec 13, 11 AM $ 0.467
+0.07%
$ 58.28 million $ 8.65 million
Dec 13, 10 AM $ 0.467
-0.11%
$ 58.23 million $ 8.63 million
Dec 13, 9 AM $ 0.467
-0.35%
$ 58.3 million $ 8.68 million
Dec 13, 8 AM $ 0.469
-0.22%
$ 58.5 million $ 8.67 million
Dec 13, 7 AM $ 0.47
+0.98%
$ 58.63 million $ 8.62 million
Dec 13, 6 AM $ 0.465
+0.13%
$ 58.06 million $ 9.46 million
Dec 13, 5 AM $ 0.465
-0.19%
$ 57.99 million $ 9.34 million
Dec 13, 4 AM $ 0.466
+0.06%
$ 58.1 million $ 9.57 million
Dec 13, 3 AM $ 0.465
+0.08%
$ 58.07 million $ 9.54 million
Dec 13, 2 AM $ 0.465
-0.03%
$ 58.02 million $ 9.51 million
Dec 13, 1 AM $ 0.465
+0.09%
$ 58.03 million $ 9.52 million
Dec 13, 12 AM $ 0.465
-0.90%
$ 57.97 million $ 9.49 million