Yield Basis Historical Data

YB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.115
+0.29%
$ 20 million $ 3.92 million
Apr 9, 2 PM $ 0.115
+0.44%
$ 19.94 million $ 3.98 million
Apr 9, 1 PM $ 0.115
+0.67%
$ 19.86 million $ 4.07 million
Apr 9, 12 PM $ 0.114
-0.40%
$ 19.73 million $ 4.09 million
Apr 9, 11 AM $ 0.114
-0.54%
$ 19.8 million $ 4.09 million
Apr 9, 10 AM $ 0.115
-0.90%
$ 19.91 million $ 4.01 million
Apr 9, 9 AM $ 0.116
-0.49%
$ 20.09 million $ 4.07 million
Apr 9, 8 AM $ 0.116
-0.31%
$ 20.19 million $ 4.04 million
Apr 9, 7 AM $ 0.117
+2.19%
$ 20.25 million $ 3.7 million
Apr 9, 6 AM $ 0.114
+1.21%
$ 19.82 million $ 3.61 million
Apr 9, 5 AM $ 0.113
+0.56%
$ 19.58 million $ 3.56 million
Apr 9, 4 AM $ 0.112
+0.13%
$ 19.47 million $ 3.61 million
Apr 9, 3 AM $ 0.112
-1.27%
$ 19.45 million $ 3.65 million
Apr 9, 2 AM $ 0.114
+0.82%
$ 19.7 million $ 3.67 million
Apr 9, 1 AM $ 0.113
-1.32%
$ 19.54 million $ 3.69 million
Apr 9, 12 AM $ 0.114
+0.07%
$ 19.81 million $ 3.65 million
Apr 8, 11 PM $ 0.114
-1.71%
$ 19.8 million $ 3.68 million
Apr 8, 10 PM $ 0.116
+0.71%
$ 20.14 million $ 3.8 million
Apr 8, 9 PM $ 0.115
+0.44%
$ 20 million $ 3.87 million
Apr 8, 8 PM $ 0.115
+0.17%
$ 19.91 million $ 3.92 million
Apr 8, 7 PM $ 0.115
+0.14%
$ 19.88 million $ 3.92 million
Apr 8, 6 PM $ 0.114
-0.95%
$ 19.85 million $ 3.92 million
Apr 8, 5 PM $ 0.116
-1.68%
$ 20.04 million $ 3.91 million
Apr 8, 4 PM $ 0.117
-0.22%
$ 20.38 million $ 3.71 million
Apr 8, 3 PM $ 0.118
-0.28%
$ 20.43 million $ 3.56 million
Apr 8, 2 PM $ 0.118
+0.81%
$ 20.49 million $ 3.77 million
Apr 8, 1 PM $ 0.117
-0.41%
$ 20.32 million $ 3.64 million
Apr 8, 12 PM $ 0.118
-0.63%
$ 20.41 million $ 3.6 million
Apr 8, 11 AM $ 0.118
-0.34%
$ 20.54 million $ 3.78 million
Apr 8, 10 AM $ 0.119
+1.13%
$ 20.61 million $ 4.07 million
Apr 8, 9 AM $ 0.117
-0.57%
$ 20.38 million $ 4.19 million
Apr 8, 8 AM $ 0.118
-1.25%
$ 20.49 million $ 4.27 million
Apr 8, 7 AM $ 0.12
+1.31%
$ 20.75 million $ 4.44 million
Apr 8, 6 AM $ 0.118
+0.24%
$ 20.48 million $ 4.57 million
Apr 8, 5 AM $ 0.118
+0.18%
$ 20.43 million $ 4.72 million
Apr 8, 4 AM $ 0.118
+0.31%
$ 20.4 million $ 4.81 million
Apr 8, 3 AM $ 0.117
-0.81%
$ 20.33 million $ 4.88 million
Apr 8, 2 AM $ 0.118
-0.26%
$ 20.5 million $ 4.88 million
Apr 8, 1 AM $ 0.118
-0.09%
$ 20.56 million $ 4.92 million
Apr 8, 12 AM $ 0.119
-0.93%
$ 20.54 million $ 5.17 million
Apr 7, 11 PM $ 0.12
+2.64%
$ 20.73 million $ 5.27 million
Apr 7, 10 PM $ 0.117
+0.70%
$ 20.2 million $ 5.16 million
Apr 7, 9 PM $ 0.116
+0.78%
$ 20.06 million $ 5.1 million
Apr 7, 8 PM $ 0.115
+0.49%
$ 19.9 million $ 5.08 million
Apr 7, 7 PM $ 0.114
+0.46%
$ 19.81 million $ 5.22 million
Apr 7, 6 PM $ 0.114
-0.53%
$ 19.72 million $ 5.44 million
Apr 7, 5 PM $ 0.114
+0.55%
$ 19.82 million $ 6.34 million
Apr 7, 4 PM $ 0.114
+0.25%
$ 19.71 million $ 7.24 million
Apr 7, 3 PM $ 0.113
-1.61%
$ 19.66 million $ 7.32 million
Apr 7, 2 PM $ 0.115
-0.41%
$ 19.98 million $ 7.47 million