Yield Basis Historical Data

YB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.465
+0.09%
$ 58.03 million $ 9.52 million
Dec 13, 12 AM $ 0.465
-0.90%
$ 57.97 million $ 9.49 million
Dec 12, 11 PM $ 0.469
+0.53%
$ 58.41 million $ 9.32 million
Dec 12, 10 PM $ 0.466
+0.16%
$ 58.11 million $ 9.2 million
Dec 12, 9 PM $ 0.466
+0.47%
$ 58.01 million $ 9.2 million
Dec 12, 8 PM $ 0.463
-0.88%
$ 57.74 million $ 9.17 million
Dec 12, 7 PM $ 0.467
-1.95%
$ 58.26 million $ 9.05 million
Dec 12, 6 PM $ 0.477
+1.93%
$ 59.41 million $ 8.95 million
Dec 12, 5 PM $ 0.468
+0.86%
$ 58.25 million $ 8.1 million
Dec 12, 4 PM $ 0.464
+0.84%
$ 57.8 million $ 8 million
Dec 12, 3 PM $ 0.46
-0.66%
$ 57.32 million $ 7.79 million
Dec 12, 2 PM $ 0.463
+0.61%
$ 57.7 million $ 7.73 million
Dec 12, 1 PM $ 0.46
-0.60%
$ 57.34 million $ 7.9 million
Dec 12, 12 PM $ 0.463
+0.16%
$ 57.69 million $ 8.37 million
Dec 12, 11 AM $ 0.462
+0.72%
$ 57.6 million $ 8.74 million
Dec 12, 10 AM $ 0.459
-0.11%
$ 57.19 million $ 8.84 million
Dec 12, 9 AM $ 0.459
+1.03%
$ 57.22 million $ 8.76 million
Dec 12, 8 AM $ 0.455
-0.66%
$ 56.67 million $ 8.82 million
Dec 12, 7 AM $ 0.458
+0.31%
$ 57.04 million $ 9.03 million
Dec 12, 6 AM $ 0.456
+0.83%
$ 56.83 million $ 9.09 million
Dec 12, 5 AM $ 0.453
+0.53%
$ 56.39 million $ 9.1 million
Dec 12, 4 AM $ 0.45
-0.15%
$ 56.1 million $ 9.2 million
Dec 12, 3 AM $ 0.451
-0.35%
$ 56.19 million $ 9.25 million
Dec 12, 2 AM $ 0.452
-0.23%
$ 56.39 million $ 9.28 million
Dec 12, 1 AM $ 0.453
+0.64%
$ 56.52 million $ 9.43 million
Dec 12, 12 AM $ 0.451
-1.09%
$ 56.11 million $ 9.67 million
Dec 11, 11 PM $ 0.456
+0.15%
$ 56.67 million $ 9.71 million
Dec 11, 10 PM $ 0.455
-0.14%
$ 56.58 million $ 9.73 million
Dec 11, 9 PM $ 0.456
-0.36%
$ 56.67 million $ 9.95 million
Dec 11, 8 PM $ 0.457
-0.18%
$ 56.87 million $ 10.05 million
Dec 11, 7 PM $ 0.458
-1.22%
$ 56.96 million $ 10.18 million
Dec 11, 6 PM $ 0.464
+1.47%
$ 57.65 million $ 10.33 million
Dec 11, 5 PM $ 0.457
-0.05%
$ 56.84 million $ 10.15 million
Dec 11, 4 PM $ 0.457
-0.27%
$ 56.88 million $ 10.21 million
Dec 11, 3 PM $ 0.458
+0.76%
$ 57.02 million $ 10.27 million
Dec 11, 2 PM $ 0.455
+0.51%
$ 56.58 million $ 10.28 million
Dec 11, 1 PM $ 0.453
+0.47%
$ 56.3 million $ 10.21 million
Dec 11, 12 PM $ 0.45
+2.58%
$ 56.02 million $ 10.29 million
Dec 11, 11 AM $ 0.439
-0.08%
$ 54.62 million $ 10.04 million
Dec 11, 10 AM $ 0.439
-0.04%
$ 54.67 million $ 10.4 million
Dec 11, 9 AM $ 0.44
+0.16%
$ 54.69 million $ 10.66 million
Dec 11, 8 AM $ 0.439
-1.07%
$ 54.6 million $ 10.85 million
Dec 11, 7 AM $ 0.444
-0.06%
$ 55.19 million $ 10.82 million
Dec 11, 6 AM $ 0.444
-1.01%
$ 55.23 million $ 11.17 million
Dec 11, 5 AM $ 0.448
-0.84%
$ 55.76 million $ 11.04 million
Dec 11, 4 AM $ 0.452
+0.88%
$ 51.55 million $ 10.92 million
Dec 11, 3 AM $ 0.448
-1.17%
$ 51.1 million $ 10.94 million
Dec 11, 2 AM $ 0.454
+1.29%
$ 51.71 million $ 11.01 million
Dec 11, 1 AM $ 0.448
-2.41%
$ 51.06 million $ 10.89 million
Dec 11, 12 AM $ 0.459
-1.13%
$ 52.31 million $ 10.71 million