Yield Basis Historical Data

YB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.115
-0.41%
$ 19.98 million $ 7.47 million
Apr 7, 1 PM $ 0.116
-0.04%
$ 20.07 million $ 7.53 million
Apr 7, 12 PM $ 0.116
+0.00%
$ 20.07 million $ 7.67 million
Apr 7, 11 AM $ 0.116
-3.62%
$ 20.07 million $ 7.53 million
Apr 7, 10 AM $ 0.12
+0.92%
$ 20.83 million $ 7.39 million
Apr 7, 9 AM $ 0.119
+0.04%
$ 20.64 million $ 7.31 million
Apr 7, 8 AM $ 0.119
-0.73%
$ 20.63 million $ 7.5 million
Apr 7, 7 AM $ 0.12
-2.53%
$ 20.78 million $ 7.47 million
Apr 7, 6 AM $ 0.123
+0.96%
$ 21.32 million $ 7.6 million
Apr 7, 5 AM $ 0.122
+2.19%
$ 21.12 million $ 7.47 million
Apr 7, 4 AM $ 0.119
-1.31%
$ 20.67 million $ 7.28 million
Apr 7, 3 AM $ 0.121
+1.01%
$ 20.94 million $ 7.21 million
Apr 7, 2 AM $ 0.12
+0.39%
$ 20.73 million $ 7.28 million
Apr 7, 1 AM $ 0.119
+1.09%
$ 20.65 million $ 7.29 million
Apr 7, 12 AM $ 0.118
-2.02%
$ 20.43 million $ 7.11 million
Apr 6, 11 PM $ 0.12
-0.20%
$ 20.85 million $ 7.14 million
Apr 6, 10 PM $ 0.121
-0.51%
$ 20.89 million $ 7.13 million
Apr 6, 9 PM $ 0.121
+0.97%
$ 21 million $ 7.09 million
Apr 6, 8 PM $ 0.12
-1.10%
$ 20.79 million $ 7.12 million
Apr 6, 7 PM $ 0.121
-1.27%
$ 21.03 million $ 7.04 million
Apr 6, 6 PM $ 0.123
+0.81%
$ 21.3 million $ 6.8 million
Apr 6, 5 PM $ 0.122
+2.04%
$ 21.13 million $ 5.89 million
Apr 6, 4 PM $ 0.12
-0.22%
$ 20.71 million $ 4.97 million
Apr 6, 3 PM $ 0.12
+0.26%
$ 20.75 million $ 4.96 million
Apr 6, 2 PM $ 0.12
+0.64%
$ 20.7 million $ 5.11 million
Apr 6, 1 PM $ 0.119
-1.10%
$ 20.57 million $ 5.07 million
Apr 6, 12 PM $ 0.12
+1.44%
$ 20.8 million $ 5.01 million
Apr 6, 11 AM $ 0.118
+0.13%
$ 20.5 million $ 5.11 million
Apr 6, 10 AM $ 0.118
+0.57%
$ 20.47 million $ 5.12 million
Apr 6, 9 AM $ 0.118
-0.04%
$ 20.36 million $ 4.99 million
Apr 6, 8 AM $ 0.118
-1.01%
$ 20.37 million $ 4.91 million
Apr 6, 7 AM $ 0.119
+1.23%
$ 20.58 million $ 4.75 million
Apr 6, 6 AM $ 0.117
+0.78%
$ 20.33 million $ 4.67 million
Apr 6, 5 AM $ 0.116
+0.25%
$ 20.17 million $ 4.73 million
Apr 6, 4 AM $ 0.116
-1.46%
$ 20.12 million $ 4.8 million
Apr 6, 3 AM $ 0.118
+0.37%
$ 20.42 million $ 4.87 million
Apr 6, 2 AM $ 0.117
+1.37%
$ 20.35 million $ 4.77 million
Apr 6, 1 AM $ 0.116
-0.41%
$ 20.07 million $ 4.95 million
Apr 6, 12 AM $ 0.116
+1.72%
$ 20.12 million $ 5.11 million
Apr 5, 11 PM $ 0.114
+0.52%
$ 19.78 million $ 5.15 million
Apr 5, 10 PM $ 0.114
+0.28%
$ 19.68 million $ 5.24 million
Apr 5, 9 PM $ 0.113
+0.07%
$ 19.62 million $ 5.24 million
Apr 5, 8 PM $ 0.113
-0.93%
$ 19.61 million $ 5.21 million
Apr 5, 7 PM $ 0.114
-0.61%
$ 19.79 million $ 5.37 million
Apr 5, 6 PM $ 0.115
+0.64%
$ 19.91 million $ 5.48 million
Apr 5, 5 PM $ 0.114
+0.23%
$ 19.79 million $ 5.58 million
Apr 5, 4 PM $ 0.114
-1.18%
$ 19.74 million $ 5.67 million
Apr 5, 3 PM $ 0.116
-0.72%
$ 19.98 million $ 5.96 million
Apr 5, 2 PM $ 0.116
-0.15%
$ 20.12 million $ 6.46 million
Apr 5, 1 PM $ 0.117
+0.39%
$ 20.15 million $ 6.94 million