Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.356
-3.75%
$67.02 million $610,165
Jun 9, 10 PM $0.367
-2.37%
$69.08 million $546,928
Jun 9, 9 PM $0.364
-2.77%
$68.44 million $561,656
Jun 9, 8 PM $0.369
-0.58%
$69.48 million $561,702
Jun 9, 7 PM $0.356
-3.22%
$66.99 million $591,769
Jun 9, 6 PM $0.37
+2.31%
$69.59 million $589,876
Jun 9, 5 PM $0.354
-4.27%
$66.67 million $610,919
Jun 9, 4 PM $0.35
+2.14%
$65.91 million $611,446
Jun 9, 3 PM $0.346
-0.10%
$65.07 million $643,264
Jun 9, 2 PM $0.362
-0.73%
$68.01 million $655,184
Jun 9, 1 PM $0.355
-1.13%
$66.75 million $651,307
Jun 9, 12 PM $0.357
+0.44%
$67.15 million $642,107
Jun 9, 11 AM $0.356
+2.33%
$66.88 million $649,355
Jun 9, 10 AM $0.356
-0.09%
$66.87 million $666,764
Jun 9, 9 AM $0.356
-0.30%
$66.97 million $678,067
Jun 9, 8 AM $0.356
+2.00%
$67.04 million $690,300
Jun 9, 7 AM $0.35
-2.23%
$65.85 million $735,333
Jun 9, 6 AM $0.358
-0.24%
$67.25 million $757,119
Jun 9, 5 AM $0.356
-1.49%
$67.03 million $847,273
Jun 9, 4 AM $0.362
-1.05%
$68.1 million $860,845
Jun 9, 3 AM $0.366
-2.20%
$68.82 million $850,450
Jun 9, 2 AM $0.374
-2.65%
$70.37 million $846,953
Jun 9, 1 AM $0.383
-0.70%
$72.07 million $804,324
Jun 9, 12 AM $0.378
-5.44%
$71.12 million $798,390
Jun 8, 11 PM $0.397
-1.00%
$74.27 million $735,610
Jun 8, 10 PM $0.393
-3.11%
$73.63 million $737,586
Jun 8, 9 PM $0.397
-1.81%
$74.32 million $723,218
Jun 8, 8 PM $0.404
+4.13%
$75.6 million $685,595
Jun 8, 7 PM $0.388
-1.75%
$72.65 million $664,572
Jun 8, 6 PM $0.393
-0.81%
$73.45 million $743,615
Jun 8, 5 PM $0.389
+0.11%
$72.75 million $691,865
Jun 8, 4 PM $0.392
+3.02%
$73.36 million $696,865
Jun 8, 3 PM $0.383
-0.91%
$71.59 million $800,477
Jun 8, 2 PM $0.386
+1.55%
$72.17 million $712,289
Jun 8, 1 PM $0.374
+0.57%
$69.95 million $688,586
Jun 8, 12 PM $0.39
+3.03%
$72.98 million $701,217
Jun 8, 11 AM $0.379
-0.31%
$70.83 million $652,357
Jun 8, 10 AM $0.381
-0.75%
$71.35 million $641,438
Jun 8, 9 AM $0.379
+4.35%
$70.88 million $620,384
Jun 8, 8 AM $0.358
-5.34%
$66.96 million $600,312
Jun 8, 7 AM $0.366
-4.68%
$68.55 million $558,709
Jun 8, 6 AM $0.371
+10.58%
$69.51 million $491,288
Jun 8, 5 AM $0.332
+1.99%
$62.15 million $360,756
Jun 8, 4 AM $0.322
-3.60%
$60.24 million $382,121
Jun 8, 3 AM $0.328
+0.36%
$61.33 million $375,217
Jun 8, 2 AM $0.323
+0.78%
$60.4 million $368,104
Jun 8, 1 AM $0.325
+1.25%
$60.73 million $371,785
Jun 8, 12 AM $0.319
-3.21%
$59.72 million $375,446
Jun 7, 11 PM $0.328
+2.83%
$61.56 million $381,253
Jun 7, 10 PM $0.316
+6.11%
$59.22 million $347,630