Yield Basis Historical Data

YB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.459
-1.13%
$ 52.31 million $ 10.71 million
Dec 10, 11 PM $ 0.464
-0.07%
$ 52.91 million $ 10.9 million
Dec 10, 10 PM $ 0.464
+0.13%
$ 52.95 million $ 11.02 million
Dec 10, 9 PM $ 0.464
-0.60%
$ 52.93 million $ 11.12 million
Dec 10, 8 PM $ 0.467
-1.32%
$ 53.2 million $ 11.28 million
Dec 10, 7 PM $ 0.473
+1.48%
$ 53.91 million $ 11.59 million
Dec 10, 6 PM $ 0.466
-0.54%
$ 53.15 million $ 11.54 million
Dec 10, 5 PM $ 0.469
+0.50%
$ 53.42 million $ 11.66 million
Dec 10, 4 PM $ 0.466
-0.32%
$ 53.17 million $ 11.94 million
Dec 10, 3 PM $ 0.468
-1.17%
$ 53.32 million $ 12.06 million
Dec 10, 2 PM $ 0.473
+0.87%
$ 53.93 million $ 12.38 million
Dec 10, 1 PM $ 0.469
+1.17%
$ 53.48 million $ 12.44 million
Dec 10, 12 PM $ 0.464
+0.25%
$ 52.86 million $ 12.28 million
Dec 10, 11 AM $ 0.463
-0.80%
$ 52.74 million $ 12.4 million
Dec 10, 10 AM $ 0.466
-1.93%
$ 53.15 million $ 12.01 million
Dec 10, 9 AM $ 0.475
+0.10%
$ 54.2 million $ 12.01 million
Dec 10, 8 AM $ 0.475
-0.81%
$ 54.15 million $ 11.87 million
Dec 10, 7 AM $ 0.479
-1.41%
$ 54.59 million $ 11.83 million
Dec 10, 6 AM $ 0.486
-0.05%
$ 55.35 million $ 11.55 million
Dec 10, 5 AM $ 0.486
-0.27%
$ 55.39 million $ 11.78 million
Dec 10, 4 AM $ 0.487
-0.47%
$ 55.47 million $ 11.95 million
Dec 10, 3 AM $ 0.49
+0.52%
$ 55.73 million $ 11.95 million
Dec 10, 2 AM $ 0.487
-0.32%
$ 55.45 million $ 11.08 million
Dec 10, 1 AM $ 0.489
-0.03%
$ 55.62 million $ 11.1 million
Dec 10, 12 AM $ 0.489
-1.36%
$ 55.64 million $ 11.24 million
Dec 9, 11 PM $ 0.496
-0.13%
$ 56.45 million $ 11.11 million
Dec 9, 10 PM $ 0.496
+0.41%
$ 56.5 million $ 11.02 million
Dec 9, 9 PM $ 0.494
-1.26%
$ 56.27 million $ 10.74 million
Dec 9, 8 PM $ 0.501
-0.69%
$ 56.99 million $ 10.89 million
Dec 9, 7 PM $ 0.504
-1.33%
$ 57.38 million $ 10.69 million
Dec 9, 6 PM $ 0.511
-1.28%
$ 58.16 million $ 10.47 million
Dec 9, 5 PM $ 0.517
-0.68%
$ 58.92 million $ 10.46 million
Dec 9, 4 PM $ 0.521
+0.73%
$ 59.32 million $ 10.24 million
Dec 9, 3 PM $ 0.517
+1.86%
$ 58.91 million $ 10.26 million
Dec 9, 2 PM $ 0.508
-0.55%
$ 57.85 million $ 10.15 million
Dec 9, 1 PM $ 0.511
-1.27%
$ 58.14 million $ 10.4 million
Dec 9, 12 PM $ 0.517
+0.57%
$ 58.88 million $ 10.29 million
Dec 9, 11 AM $ 0.514
+0.25%
$ 58.56 million $ 10.15 million
Dec 9, 10 AM $ 0.513
-0.64%
$ 58.41 million $ 10.52 million
Dec 9, 9 AM $ 0.516
-0.25%
$ 58.78 million $ 10.66 million
Dec 9, 8 AM $ 0.518
-0.72%
$ 58.93 million $ 10.82 million
Dec 9, 7 AM $ 0.521
+0.16%
$ 59.36 million $ 10.91 million
Dec 9, 6 AM $ 0.52
-0.20%
$ 59.24 million $ 11.16 million
Dec 9, 5 AM $ 0.522
-1.09%
$ 59 million $ 11.01 million
Dec 9, 4 AM $ 0.527
-0.07%
$ 59.67 million $ 11.02 million
Dec 9, 3 AM $ 0.528
+0.26%
$ 59.69 million $ 11.01 million
Dec 9, 2 AM $ 0.526
+0.85%
$ 59.53 million $ 11.29 million
Dec 9, 1 AM $ 0.522
-0.50%
$ 59.03 million $ 11.63 million
Dec 9, 12 AM $ 0.524
-0.65%
$ 59.33 million $ 11.63 million
Dec 8, 11 PM $ 0.528
+0.58%
$ 59.72 million $ 11.86 million