Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.316
+6.11%
$59.22 million $347,630
Jun 7, 9 PM $0.296
+1.56%
$55.45 million $334,436
Jun 7, 8 PM $0.292
+1.94%
$54.77 million $330,210
Jun 7, 7 PM $0.292
-1.28%
$54.82 million $338,192
Jun 7, 6 PM $0.297
+1.88%
$55.66 million $282,381
Jun 7, 5 PM $0.295
-0.03%
$55.26 million $273,936
Jun 7, 4 PM $0.287
+5.01%
$53.77 million $254,286
Jun 7, 3 PM $0.272
+0.23%
$51.04 million $152,703
Jun 7, 2 PM $0.272
+2.30%
$51.04 million $163,892
Jun 7, 1 PM $0.265
-1.92%
$49.64 million $155,519
Jun 7, 12 PM $0.259
-1.27%
$48.52 million $154,160
Jun 7, 11 AM $0.26
+0.45%
$48.72 million $136,964
Jun 7, 10 AM $0.256
+10.28%
$47.98 million $123,769
Jun 7, 9 AM $0.248
+8.30%
$46.44 million $115,855
Jun 7, 8 AM $0.228
+0.97%
$42.71 million $116,693
Jun 7, 7 AM $0.226
+1.18%
$42.42 million $115,426
Jun 7, 6 AM $0.224
+1.21%
$41.92 million $119,000
Jun 7, 5 AM $0.22
-0.79%
$41.19 million $132,120
Jun 7, 4 AM $0.222
-0.79%
$41.56 million $124,962
Jun 7, 3 AM $0.223
+0.69%
$41.83 million $161,905
Jun 7, 2 AM $0.222
-0.08%
$41.58 million $169,312
Jun 7, 1 AM $0.223
+1.20%
$41.72 million $162,590
Jun 7, 12 AM $0.219
-1.76%
$41.1 million $155,530
Jun 6, 11 PM $0.223
+1.60%
$41.68 million $169,025
Jun 6, 10 PM $0.219
+0.10%
$40.92 million $182,537
Jun 6, 9 PM $0.222
-0.66%
$41.53 million $184,686
Jun 6, 8 PM $0.223
+1.98%
$41.71 million $194,099
Jun 6, 7 PM $0.223
+1.88%
$41.75 million $191,348
Jun 6, 6 PM $0.22
-0.40%
$41.03 million $222,362
Jun 6, 5 PM $0.223
+0.71%
$41.59 million $237,266
Jun 6, 4 PM $0.221
-2.36%
$41.22 million $236,828
Jun 6, 3 PM $0.228
+1.23%
$42.62 million $236,690
Jun 6, 2 PM $0.225
+1.10%
$42.11 million $234,977
Jun 6, 1 PM $0.223
+0.17%
$41.64 million $254,417
Jun 6, 12 PM $0.222
-0.35%
$41.55 million $254,173
Jun 6, 11 AM $0.223
+1.57%
$41.64 million $263,479
Jun 6, 10 AM $0.217
-1.25%
$40.54 million $283,709
Jun 6, 9 AM $0.221
+0.94%
$41.27 million $273,757
Jun 6, 8 AM $0.221
-0.62%
$41.21 million $264,694
Jun 6, 7 AM $0.223
+1.31%
$41.65 million $283,364
Jun 6, 6 AM $0.223
+3.48%
$41.73 million $292,739
Jun 6, 5 AM $0.217
+2.19%
$40.47 million $322,873
Jun 6, 4 AM $0.205
-8.34%
$38.26 million $335,798
Jun 6, 3 AM $0.229
+0.16%
$42.76 million $303,026
Jun 6, 2 AM $0.229
-0.95%
$42.8 million $306,730
Jun 6, 1 AM $0.23
+0.55%
$43.01 million $318,709
Jun 6, 12 AM $0.23
+0.93%
$42.92 million $323,284
Jun 5, 11 PM $0.226
+0.96%
$42.33 million $314,003
Jun 5, 10 PM $0.224
-1.01%
$41.98 million $297,574
Jun 5, 9 PM $0.22
+1.18%
$41.24 million $309,961