Yield Basis Historical Data

YB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.13
+0.19%
$ 22.66 million $ 61.81 million
Apr 3, 11 AM $ 0.13
-5.57%
$ 22.62 million $ 59.68 million
Apr 3, 10 AM $ 0.138
-7.23%
$ 23.96 million $ 57.18 million
Apr 3, 9 AM $ 0.148
+1.63%
$ 25.83 million $ 53.98 million
Apr 3, 8 AM $ 0.146
-2.24%
$ 25.4 million $ 50.78 million
Apr 3, 7 AM $ 0.15
+4.44%
$ 26.06 million $ 45.72 million
Apr 3, 6 AM $ 0.143
+0.97%
$ 24.94 million $ 35.82 million
Apr 3, 5 AM $ 0.142
+2.63%
$ 24.71 million $ 32.7 million
Apr 3, 4 AM $ 0.138
+10.76%
$ 24.07 million $ 26.64 million
Apr 3, 3 AM $ 0.125
+3.84%
$ 21.74 million $ 17.42 million
Apr 3, 2 AM $ 0.12
-0.43%
$ 20.93 million $ 16.48 million
Apr 3, 1 AM $ 0.121
+1.81%
$ 21.02 million $ 14.41 million
Apr 3, 12 AM $ 0.119
+1.80%
$ 20.64 million $ 13.46 million
Apr 2, 11 PM $ 0.117
+0.51%
$ 20.27 million $ 12.67 million
Apr 2, 10 PM $ 0.116
+0.13%
$ 20.17 million $ 12.49 million
Apr 2, 9 PM $ 0.116
-0.09%
$ 20.14 million $ 12.33 million
Apr 2, 8 PM $ 0.116
-0.83%
$ 20.16 million $ 11.88 million
Apr 2, 7 PM $ 0.117
+0.64%
$ 20.33 million $ 11.61 million
Apr 2, 6 PM $ 0.116
+0.57%
$ 20.2 million $ 11.29 million
Apr 2, 5 PM $ 0.116
+0.76%
$ 20.09 million $ 10.68 million
Apr 2, 4 PM $ 0.115
+3.11%
$ 19.93 million $ 9.57 million
Apr 2, 3 PM $ 0.111
+1.76%
$ 19.32 million $ 5.06 million
Apr 2, 2 PM $ 0.109
+3.59%
$ 18.98 million $ 4.62 million
Apr 2, 1 PM $ 0.105
+3.81%
$ 18.32 million $ 3.85 million
Apr 2, 12 PM $ 0.101
+0.78%
$ 17.64 million $ 3.44 million
Apr 2, 11 AM $ 0.101
+0.89%
$ 17.51 million $ 3.5 million
Apr 2, 10 AM $ 0.0998
-0.63%
$ 17.35 million $ 3.49 million
Apr 2, 9 AM $ 0.1
-2.50%
$ 17.46 million $ 3.47 million
Apr 2, 8 AM $ 0.103
+0.19%
$ 17.91 million $ 3.06 million
Apr 2, 7 AM $ 0.103
+1.32%
$ 17.87 million $ 3.02 million
Apr 2, 6 AM $ 0.101
+1.59%
$ 17.64 million $ 2.94 million
Apr 2, 5 AM $ 0.0999
-0.44%
$ 17.37 million $ 2.86 million
Apr 2, 4 AM $ 0.1
-0.17%
$ 17.44 million $ 2.85 million
Apr 2, 3 AM $ 0.101
-0.85%
$ 17.47 million $ 2.86 million
Apr 2, 2 AM $ 0.101
-2.10%
$ 17.62 million $ 3.1 million
Apr 2, 1 AM $ 0.104
-1.68%
$ 18 million $ 3.07 million
Apr 2, 12 AM $ 0.105
+0.80%
$ 18.29 million $ 3.01 million
Apr 1, 11 PM $ 0.104
-0.04%
$ 18.15 million $ 3.01 million
Apr 1, 10 PM $ 0.105
-1.22%
$ 18.15 million $ 3.01 million
Apr 1, 9 PM $ 0.106
+1.12%
$ 18.38 million $ 2.98 million
Apr 1, 8 PM $ 0.105
-0.09%
$ 18.18 million $ 3.01 million
Apr 1, 7 PM $ 0.105
+0.75%
$ 18.19 million $ 3.04 million
Apr 1, 6 PM $ 0.104
-0.43%
$ 18.06 million $ 3.09 million
Apr 1, 5 PM $ 0.104
-0.19%
$ 18.13 million $ 3.08 million
Apr 1, 4 PM $ 0.105
+0.40%
$ 18.17 million $ 3.09 million
Apr 1, 3 PM $ 0.104
-0.25%
$ 18.1 million $ 3.13 million
Apr 1, 2 PM $ 0.104
+1.08%
$ 18.14 million $ 3.29 million
Apr 1, 1 PM $ 0.103
-0.88%
$ 17.95 million $ 3.28 million
Apr 1, 12 PM $ 0.104
-0.76%
$ 18.1 million $ 3.31 million
Apr 1, 11 AM $ 0.105
-0.35%
$ 18.24 million $ 3.4 million