Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.22
+1.18%
$41.24 million $309,961
Jun 5, 8 PM $0.214
-2.36%
$40.1 million $311,867
Jun 5, 7 PM $0.217
-1.09%
$40.66 million $308,830
Jun 5, 6 PM $0.227
+1.84%
$42.49 million $288,305
Jun 5, 5 PM $0.225
-1.14%
$42.01 million $280,168
Jun 5, 4 PM $0.222
-5.08%
$41.61 million $272,999
Jun 5, 3 PM $0.235
+1.89%
$44.03 million $293,490
Jun 5, 2 PM $0.239
+2.86%
$44.75 million $283,679
Jun 5, 1 PM $0.233
+1.56%
$43.5 million $276,130
Jun 5, 12 PM $0.235
-1.54%
$43.99 million $303,733
Jun 5, 11 AM $0.233
-2.50%
$43.59 million $314,551
Jun 5, 10 AM $0.236
-1.93%
$44.08 million $312,784
Jun 5, 9 AM $0.239
+0.52%
$44.67 million $309,378
Jun 5, 8 AM $0.236
+0.21%
$44.2 million $341,122
Jun 5, 7 AM $0.244
+0.31%
$45.64 million $342,223
Jun 5, 6 AM $0.252
-4.33%
$47.12 million $350,062
Jun 5, 5 AM $0.255
-0.56%
$47.74 million $373,824
Jun 5, 4 AM $0.241
-5.27%
$45.08 million $380,639
Jun 5, 3 AM $0.249
-3.87%
$46.5 million $423,739
Jun 5, 2 AM $0.267
+1.91%
$49.96 million $500,498
Jun 5, 1 AM $0.267
+1.34%
$49.91 million $576,859
Jun 5, 12 AM $0.261
-2.82%
$48.78 million $583,282
Jun 4, 11 PM $0.273
+5.47%
$51.02 million $663,768
Jun 4, 10 PM $0.262
-0.59%
$49.04 million $700,459
Jun 4, 9 PM $0.268
-2.53%
$50.06 million $788,976
Jun 4, 8 PM $0.269
-2.32%
$50.34 million $808,283
Jun 4, 7 PM $0.273
-1.08%
$51.15 million $837,726
Jun 4, 6 PM $0.277
+2.05%
$51.83 million $843,299
Jun 4, 5 PM $0.267
-3.68%
$50.03 million $847,846
Jun 4, 4 PM $0.266
-2.82%
$49.82 million $868,723
Jun 4, 3 PM $0.274
-0.71%
$51.26 million $903,271
Jun 4, 2 PM $0.27
-0.06%
$50.59 million $914,521
Jun 4, 1 PM $0.271
+1.84%
$50.62 million $874,607
Jun 4, 12 PM $0.268
+2.55%
$50.05 million $845,895
Jun 4, 11 AM $0.271
+2.33%
$50.68 million $911,580
Jun 4, 10 AM $0.267
-1.28%
$49.9 million $907,289
Jun 4, 9 AM $0.274
-0.02%
$51.2 million $955,762
Jun 4, 8 AM $0.272
-1.24%
$50.98 million $947,472
Jun 4, 7 AM $0.286
-1.30%
$53.57 million $897,203
Jun 4, 6 AM $0.289
-1.64%
$54.03 million $877,707
Jun 4, 5 AM $0.29
+1.20%
$54.3 million $833,723
Jun 4, 4 AM $0.284
-0.85%
$53.15 million $799,690
Jun 4, 3 AM $0.283
+2.29%
$52.97 million $722,662
Jun 4, 2 AM $0.265
-4.85%
$49.66 million $682,880
Jun 4, 1 AM $0.282
-2.66%
$52.75 million $603,805
Jun 4, 12 AM $0.288
-3.95%
$53.91 million $565,268
Jun 3, 11 PM $0.296
-2.16%
$55.17 million $503,096
Jun 3, 10 PM $0.291
+0.97%
$54.23 million $467,899
Jun 3, 9 PM $0.299
+4.43%
$55.77 million $426,127
Jun 3, 8 PM $0.303
+3.15%
$56.41 million $361,312