Yield Basis Historical Data

YB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.524
-0.65%
$ 59.33 million $ 11.63 million
Dec 8, 11 PM $ 0.528
+0.58%
$ 59.72 million $ 11.86 million
Dec 8, 10 PM $ 0.525
-0.85%
$ 59.37 million $ 12.06 million
Dec 8, 9 PM $ 0.529
+0.30%
$ 59.88 million $ 12.52 million
Dec 8, 8 PM $ 0.528
-0.02%
$ 59.7 million $ 12.4 million
Dec 8, 7 PM $ 0.528
-0.18%
$ 59.7 million $ 12.26 million
Dec 8, 6 PM $ 0.529
-0.27%
$ 59.81 million $ 12.43 million
Dec 8, 5 PM $ 0.53
-0.01%
$ 59.99 million $ 12.8 million
Dec 8, 4 PM $ 0.53
-0.57%
$ 60 million $ 13.83 million
Dec 8, 3 PM $ 0.533
-0.65%
$ 60.33 million $ 16.91 million
Dec 8, 2 PM $ 0.537
-1.27%
$ 60.72 million $ 18.72 million
Dec 8, 1 PM $ 0.544
+0.39%
$ 61.5 million $ 21.72 million
Dec 8, 12 PM $ 0.542
+0.32%
$ 61.27 million $ 21.52 million
Dec 8, 11 AM $ 0.54
-2.85%
$ 61.07 million $ 21.48 million
Dec 8, 10 AM $ 0.556
+3.20%
$ 62.86 million $ 21.07 million
Dec 8, 9 AM $ 0.539
-0.34%
$ 60.91 million $ 20.68 million
Dec 8, 8 AM $ 0.54
+0.14%
$ 61.12 million $ 20.58 million
Dec 8, 7 AM $ 0.54
+0.12%
$ 61.03 million $ 20.53 million
Dec 8, 6 AM $ 0.539
+0.28%
$ 60.97 million $ 20.26 million
Dec 8, 5 AM $ 0.537
+0.17%
$ 60.68 million $ 20.31 million
Dec 8, 4 AM $ 0.537
+0.99%
$ 60.53 million $ 20.31 million
Dec 8, 3 AM $ 0.531
-0.98%
$ 59.99 million $ 20.42 million
Dec 8, 2 AM $ 0.537
+1.32%
$ 60.59 million $ 20.07 million
Dec 8, 1 AM $ 0.53
+1.01%
$ 59.79 million $ 20.09 million
Dec 8, 12 AM $ 0.524
-1.85%
$ 59.21 million $ 20.01 million
Dec 7, 11 PM $ 0.534
+0.03%
$ 60.3 million $ 20.11 million
Dec 7, 10 PM $ 0.534
-0.22%
$ 60.22 million $ 20.63 million
Dec 7, 9 PM $ 0.535
-1.14%
$ 60.46 million $ 20.12 million
Dec 7, 8 PM $ 0.541
-0.33%
$ 61.11 million $ 20.33 million
Dec 7, 7 PM $ 0.543
-0.51%
$ 61.3 million $ 20.32 million
Dec 7, 6 PM $ 0.546
+0.61%
$ 61.63 million $ 20.35 million
Dec 7, 5 PM $ 0.543
-2.49%
$ 61.27 million $ 19.94 million
Dec 7, 4 PM $ 0.556
-1.74%
$ 62.82 million $ 18.71 million
Dec 7, 3 PM $ 0.566
+10.04%
$ 63.93 million $ 14.85 million
Dec 7, 2 PM $ 0.515
+0.64%
$ 58.1 million $ 12.54 million
Dec 7, 1 PM $ 0.511
-1.13%
$ 57.72 million $ 11.92 million
Dec 7, 12 PM $ 0.517
+1.40%
$ 58.4 million $ 12.3 million
Dec 7, 11 AM $ 0.51
-0.09%
$ 57.6 million $ 12.18 million
Dec 7, 10 AM $ 0.511
-0.33%
$ 57.65 million $ 12.71 million
Dec 7, 9 AM $ 0.512
-0.37%
$ 57.85 million $ 12.77 million
Dec 7, 8 AM $ 0.514
+0.22%
$ 58.06 million $ 13.3 million
Dec 7, 7 AM $ 0.513
-1.10%
$ 57.91 million $ 13.2 million
Dec 7, 6 AM $ 0.519
-0.48%
$ 58.57 million $ 13.24 million
Dec 7, 5 AM $ 0.521
-1.00%
$ 58.7 million $ 13.53 million
Dec 7, 4 AM $ 0.526
+0.68%
$ 59.3 million $ 13.64 million
Dec 7, 3 AM $ 0.523
-0.04%
$ 58.91 million $ 13.94 million
Dec 7, 2 AM $ 0.523
-0.97%
$ 58.92 million $ 16.24 million
Dec 7, 1 AM $ 0.528
-0.72%
$ 59.55 million $ 16.14 million
Dec 7, 12 AM $ 0.532
-2.11%
$ 59.94 million $ 16.46 million
Dec 6, 11 PM $ 0.544
+2.12%
$ 61.23 million $ 16.6 million