Yield Basis Historical Data

YB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.544
+2.12%
$ 61.23 million $ 16.6 million
Dec 6, 10 PM $ 0.532
-0.52%
$ 59.96 million $ 16.25 million
Dec 6, 9 PM $ 0.535
+0.79%
$ 60.27 million $ 16.72 million
Dec 6, 8 PM $ 0.531
-0.10%
$ 59.8 million $ 17.09 million
Dec 6, 7 PM $ 0.532
-0.72%
$ 59.87 million $ 18.43 million
Dec 6, 6 PM $ 0.535
-0.03%
$ 60.3 million $ 22.18 million
Dec 6, 5 PM $ 0.536
+1.34%
$ 60.32 million $ 26.56 million
Dec 6, 4 PM $ 0.529
-1.26%
$ 59.52 million $ 31.77 million
Dec 6, 3 PM $ 0.535
+0.27%
$ 60.28 million $ 38.68 million
Dec 6, 2 PM $ 0.534
-0.54%
$ 60.13 million $ 41.41 million
Dec 6, 1 PM $ 0.537
+1.40%
$ 60.45 million $ 42.8 million
Dec 6, 12 PM $ 0.529
-1.46%
$ 59.61 million $ 44.47 million
Dec 6, 11 AM $ 0.537
+2.85%
$ 60.48 million $ 45.05 million
Dec 6, 10 AM $ 0.522
+0.39%
$ 58.83 million $ 44.77 million
Dec 6, 9 AM $ 0.52
-2.29%
$ 58.64 million $ 45.13 million
Dec 6, 8 AM $ 0.532
+0.26%
$ 59.97 million $ 45.04 million
Dec 6, 7 AM $ 0.531
+0.14%
$ 59.77 million $ 45.14 million
Dec 6, 6 AM $ 0.53
-0.31%
$ 59.74 million $ 45.41 million
Dec 6, 5 AM $ 0.532
+0.35%
$ 59.95 million $ 45.33 million
Dec 6, 4 AM $ 0.53
-0.54%
$ 59.71 million $ 45.43 million
Dec 6, 3 AM $ 0.533
-6.30%
$ 60.04 million $ 45.24 million
Dec 6, 2 AM $ 0.569
+0.24%
$ 64.07 million $ 43.53 million
Dec 6, 1 AM $ 0.567
-0.40%
$ 63.91 million $ 43.84 million
Dec 6, 12 AM $ 0.57
-1.50%
$ 64.17 million $ 43.75 million
Dec 5, 11 PM $ 0.578
+1.99%
$ 65.05 million $ 43.76 million
Dec 5, 10 PM $ 0.567
+0.95%
$ 63.88 million $ 44.33 million
Dec 5, 9 PM $ 0.562
-0.94%
$ 63.28 million $ 44.81 million
Dec 5, 8 PM $ 0.567
-2.22%
$ 63.88 million $ 45.24 million
Dec 5, 7 PM $ 0.58
-5.23%
$ 65.39 million $ 45.81 million
Dec 5, 6 PM $ 0.612
+0.14%
$ 68.93 million $ 42.69 million
Dec 5, 5 PM $ 0.611
+2.15%
$ 68.85 million $ 39.03 million
Dec 5, 4 PM $ 0.598
+4.58%
$ 67.39 million $ 33.64 million
Dec 5, 3 PM $ 0.572
+3.60%
$ 64.44 million $ 26.91 million
Dec 5, 2 PM $ 0.552
+2.66%
$ 62.19 million $ 24.3 million
Dec 5, 1 PM $ 0.538
+1.24%
$ 60.58 million $ 22.98 million
Dec 5, 12 PM $ 0.531
+1.06%
$ 59.84 million $ 20.86 million
Dec 5, 11 AM $ 0.526
-0.09%
$ 59.22 million $ 20.33 million
Dec 5, 10 AM $ 0.526
+2.15%
$ 59.26 million $ 20.21 million
Dec 5, 9 AM $ 0.515
-1.85%
$ 58.01 million $ 22.62 million
Dec 5, 8 AM $ 0.525
+0.28%
$ 59.1 million $ 22.12 million
Dec 5, 7 AM $ 0.523
-0.67%
$ 58.94 million $ 22.07 million
Dec 5, 6 AM $ 0.527
+1.26%
$ 59.33 million $ 21.63 million
Dec 5, 5 AM $ 0.52
+0.59%
$ 58.58 million $ 21.35 million
Dec 5, 4 AM $ 0.517
-0.55%
$ 58.33 million $ 21.21 million
Dec 5, 3 AM $ 0.52
-1.33%
$ 52.17 million $ 21 million
Dec 5, 2 AM $ 0.527
+1.56%
$ 52.87 million $ 20.66 million
Dec 5, 1 AM $ 0.519
-1.42%
$ 52.06 million $ 20.55 million
Dec 5, 12 AM $ 0.527
-0.48%
$ 52.81 million $ 20.43 million
Dec 4, 11 PM $ 0.529
-0.43%
$ 53.15 million $ 20.06 million
Dec 4, 10 PM $ 0.531
+0.80%
$ 53.3 million $ 19.21 million