Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.296
-2.82%
$55.2 million $331,560
Jun 3, 6 PM $0.309
+7.16%
$57.69 million $359,895
Jun 3, 5 PM $0.3
-2.32%
$55.99 million $329,900
Jun 3, 4 PM $0.292
+3.42%
$54.35 million $310,719
Jun 3, 3 PM $0.282
-2.60%
$52.49 million $278,027
Jun 3, 2 PM $0.295
-1.00%
$54.93 million $300,364
Jun 3, 1 PM $0.296
+0.96%
$55.19 million $339,059
Jun 3, 12 PM $0.287
+1.25%
$53.51 million $320,815
Jun 3, 11 AM $0.283
+0.61%
$52.67 million $290,480
Jun 3, 10 AM $0.28
+0.32%
$52.14 million $296,239
Jun 3, 9 AM $0.274
-1.77%
$51.09 million $258,141
Jun 3, 8 AM $0.277
+0.67%
$51.63 million $278,783
Jun 3, 7 AM $0.276
+2.54%
$51.47 million $275,920
Jun 3, 6 AM $0.271
-0.21%
$50.47 million $275,521
Jun 3, 5 AM $0.271
-0.36%
$50.58 million $278,718
Jun 3, 4 AM $0.26
-7.17%
$48.53 million $269,583
Jun 3, 3 AM $0.263
+1.20%
$49.06 million $260,676
Jun 3, 2 AM $0.273
+1.37%
$50.9 million $263,021
Jun 3, 1 AM $0.27
+3.45%
$50.43 million $280,241
Jun 3, 12 AM $0.265
-2.39%
$49.49 million $287,045
Jun 2, 11 PM $0.274
+2.87%
$51.15 million $277,136
Jun 2, 10 PM $0.284
+2.73%
$53.02 million $272,720
Jun 2, 9 PM $0.283
+9.52%
$52.77 million $246,377
Jun 2, 8 PM $0.282
+6.34%
$52.73 million $239,375
Jun 2, 7 PM $0.28
+3.04%
$52.24 million $252,254
Jun 2, 6 PM $0.279
+3.74%
$52.08 million $216,890
Jun 2, 5 PM $0.272
+0.07%
$50.74 million $224,329
Jun 2, 4 PM $0.274
+3.07%
$51.15 million $229,111
Jun 2, 3 PM $0.283
-0.79%
$52.75 million $253,873
Jun 2, 2 PM $0.286
-0.41%
$53.35 million $225,653
Jun 2, 1 PM $0.287
-0.20%
$53.58 million $174,657
Jun 2, 12 PM $0.287
-2.63%
$53.5 million $180,221
Jun 2, 11 AM $0.296
+2.35%
$55.2 million $190,341
Jun 2, 10 AM $0.289
-0.05%
$53.94 million $178,424
Jun 2, 9 AM $0.288
-0.23%
$53.83 million $195,041
Jun 2, 8 AM $0.289
-0.76%
$53.95 million $218,784
Jun 2, 7 AM $0.289
-2.48%
$53.96 million $259,187
Jun 2, 6 AM $0.298
+6.43%
$55.63 million $276,839
Jun 2, 5 AM $0.279
-3.13%
$52.16 million $285,322
Jun 2, 4 AM $0.285
-1.53%
$53.3 million $291,959
Jun 2, 3 AM $0.294
+1.24%
$54.94 million $291,565
Jun 2, 2 AM $0.282
-4.83%
$52.74 million $287,856
Jun 2, 1 AM $0.288
+0.93%
$53.83 million $278,663
Jun 2, 12 AM $0.284
-5.03%
$53.09 million $274,267
Jun 1, 11 PM $0.298
-0.54%
$55.55 million $273,072
Jun 1, 10 PM $0.299
-0.30%
$55.87 million $272,917
Jun 1, 9 PM $0.294
-1.99%
$54.81 million $314,801
Jun 1, 8 PM $0.3
+0.08%
$55.93 million $321,055
Jun 1, 7 PM $0.297
-1.65%
$55.49 million $326,924
Jun 1, 6 PM $0.303
+2.24%
$56.54 million $324,867