Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.303
+2.24%
$56.54 million $324,867
Jun 1, 5 PM $0.295
+2.23%
$55.03 million $355,550
Jun 1, 4 PM $0.297
+2.32%
$55.42 million $358,655
Jun 1, 3 PM $0.302
+5.44%
$56.43 million $334,890
Jun 1, 2 PM $0.276
-2.73%
$51.51 million $312,010
Jun 1, 1 PM $0.296
-0.46%
$55.15 million $311,635
Jun 1, 12 PM $0.299
+4.56%
$55.85 million $323,764
Jun 1, 11 AM $0.294
+2.08%
$54.89 million $303,339
Jun 1, 10 AM $0.292
+0.42%
$54.5 million $303,743
Jun 1, 9 AM $0.283
+0.52%
$52.86 million $280,306
Jun 1, 8 AM $0.282
+2.41%
$52.56 million $239,234
Jun 1, 7 AM $0.284
+0.61%
$53.08 million $204,766
Jun 1, 6 AM $0.288
+3.28%
$53.8 million $194,275
Jun 1, 5 AM $0.281
-2.22%
$52.38 million $175,825
Jun 1, 4 AM $0.287
+1.95%
$53.48 million $164,807
Jun 1, 3 AM $0.281
+1.73%
$52.39 million $171,127
Jun 1, 2 AM $0.275
+0.18%
$51.36 million $162,590
Jun 1, 1 AM $0.275
-0.40%
$51.32 million $169,536
Jun 1, 12 AM $0.28
+1.35%
$52.25 million $169,433
May 31, 11 PM $0.274
-0.92%
$51.14 million $176,883
May 31, 10 PM $0.276
+0.54%
$51.39 million $175,291
May 31, 9 PM $0.273
+0.13%
$51 million $136,040
May 31, 8 PM $0.275
+3.33%
$51.24 million $135,304
May 31, 7 PM $0.265
-2.31%
$49.48 million $129,500
May 31, 6 PM $0.268
-1.55%
$49.95 million $124,875
May 31, 5 PM $0.272
-0.79%
$50.65 million $87,905
May 31, 4 PM $0.273
+2.17%
$50.98 million $89,584
May 31, 3 PM $0.268
-0.71%
$50.04 million $88,711
May 31, 2 PM $0.27
+1.17%
$50.38 million $91,087
May 31, 1 PM $0.267
-0.14%
$49.86 million $82,997
May 31, 12 PM $0.268
-0.21%
$49.93 million $69,952
May 31, 11 AM $0.268
-0.02%
$49.94 million $70,214
May 31, 10 AM $0.273
-0.29%
$50.98 million $78,256
May 31, 9 AM $0.272
+0.40%
$50.71 million $101,437
May 31, 8 AM $0.271
+0.06%
$50.48 million $96,099
May 31, 7 AM $0.269
-2.27%
$50.24 million $124,082
May 31, 6 AM $0.28
-0.65%
$52.32 million $120,184
May 31, 5 AM $0.282
+5.97%
$52.66 million $122,989
May 31, 4 AM $0.261
-7.05%
$48.77 million $127,795
May 31, 3 AM $0.285
+1.06%
$53.1 million $131,780
May 31, 2 AM $0.285
-6.48%
$53.12 million $140,869
May 31, 1 AM $0.262
-4.94%
$48.89 million $146,976
May 31, 12 AM $0.392
+43.85%
$73.09 million $138,438
May 30, 11 PM $0.272
+0.72%
$50.62 million $121,894
May 30, 10 PM $0.269
-1.58%
$50.16 million $125,864
May 30, 9 PM $0.274
+0.18%
$51.11 million $209,337
May 30, 8 PM $0.271
-1.06%
$50.53 million $212,850
May 30, 7 PM $0.275
-0.28%
$51.19 million $213,296
May 30, 6 PM $0.275
-0.72%
$51.19 million $218,635
May 30, 5 PM $0.277
+0.10%
$51.57 million $220,982