Yield Basis Historical Data

YB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.531
+0.80%
$ 53.3 million $ 19.21 million
Dec 4, 9 PM $ 0.527
+0.33%
$ 52.9 million $ 18.77 million
Dec 4, 8 PM $ 0.525
+4.16%
$ 52.7 million $ 18.94 million
Dec 4, 7 PM $ 0.504
+0.64%
$ 50.63 million $ 18.26 million
Dec 4, 6 PM $ 0.501
+1.80%
$ 50.27 million $ 17.51 million
Dec 4, 5 PM $ 0.492
+1.73%
$ 49.38 million $ 16.84 million
Dec 4, 4 PM $ 0.484
-1.61%
$ 48.54 million $ 16.8 million
Dec 4, 3 PM $ 0.492
+2.84%
$ 49.33 million $ 17.16 million
Dec 4, 2 PM $ 0.478
+0.38%
$ 47.97 million $ 16.85 million
Dec 4, 1 PM $ 0.476
-0.06%
$ 47.77 million $ 17.02 million
Dec 4, 12 PM $ 0.477
-0.09%
$ 47.83 million $ 16.96 million
Dec 4, 11 AM $ 0.477
-0.50%
$ 47.88 million $ 16.96 million
Dec 4, 10 AM $ 0.48
+1.93%
$ 48.12 million $ 16.81 million
Dec 4, 9 AM $ 0.471
+0.46%
$ 47.21 million $ 16.1 million
Dec 4, 8 AM $ 0.469
-0.17%
$ 46.99 million $ 18.45 million
Dec 4, 7 AM $ 0.469
-0.49%
$ 47.07 million $ 18.34 million
Dec 4, 6 AM $ 0.472
-0.19%
$ 47.3 million $ 18.34 million
Dec 4, 5 AM $ 0.473
+0.84%
$ 47.38 million $ 18.31 million
Dec 4, 4 AM $ 0.469
-0.91%
$ 47 million $ 18.06 million
Dec 4, 3 AM $ 0.473
-2.28%
$ 47.43 million $ 17.92 million
Dec 4, 2 AM $ 0.484
+1.39%
$ 48.54 million $ 17.69 million
Dec 4, 1 AM $ 0.477
+0.23%
$ 47.87 million $ 17.67 million
Dec 4, 12 AM $ 0.476
+0.12%
$ 47.78 million $ 18.11 million
Dec 3, 11 PM $ 0.476
-0.33%
$ 47.72 million $ 18.11 million
Dec 3, 10 PM $ 0.477
+0.56%
$ 47.86 million $ 17.78 million
Dec 3, 9 PM $ 0.475
-1.44%
$ 47.61 million $ 17.42 million
Dec 3, 8 PM $ 0.482
+3.70%
$ 48.3 million $ 16.77 million
Dec 3, 7 PM $ 0.464
+0.78%
$ 46.57 million $ 15.41 million
Dec 3, 6 PM $ 0.461
-0.29%
$ 46.2 million $ 15.7 million
Dec 3, 5 PM $ 0.462
+1.57%
$ 46.37 million $ 15.66 million
Dec 3, 4 PM $ 0.455
-0.20%
$ 45.67 million $ 15.73 million
Dec 3, 3 PM $ 0.456
+2.56%
$ 45.71 million $ 15.37 million
Dec 3, 2 PM $ 0.445
+0.30%
$ 44.59 million $ 15.81 million
Dec 3, 1 PM $ 0.443
-0.30%
$ 44.45 million $ 16.06 million
Dec 3, 12 PM $ 0.445
-0.50%
$ 44.61 million $ 16.03 million
Dec 3, 11 AM $ 0.447
-0.03%
$ 44.73 million $ 15.94 million
Dec 3, 10 AM $ 0.447
+0.29%
$ 44.82 million $ 15.91 million
Dec 3, 9 AM $ 0.446
+4.11%
$ 44.68 million $ 15.63 million
Dec 3, 8 AM $ 0.428
-0.93%
$ 42.95 million $ 13.37 million
Dec 3, 7 AM $ 0.432
-0.20%
$ 43.33 million $ 13.46 million
Dec 3, 6 AM $ 0.433
-0.84%
$ 43.42 million $ 13.42 million
Dec 3, 5 AM $ 0.437
+0.21%
$ 43.8 million $ 13.58 million
Dec 3, 4 AM $ 0.436
+0.07%
$ 43.7 million $ 14.79 million
Dec 3, 3 AM $ 0.435
+0.27%
$ 43.65 million $ 14.95 million
Dec 3, 2 AM $ 0.434
+0.47%
$ 43.57 million $ 15.26 million
Dec 3, 1 AM $ 0.432
+1.77%
$ 43.34 million $ 14.75 million
Dec 3, 12 AM $ 0.425
-1.36%
$ 42.6 million $ 14.17 million
Dec 2, 11 PM $ 0.431
-0.60%
$ 43.18 million $ 14.05 million
Dec 2, 10 PM $ 0.433
+1.69%
$ 43.44 million $ 14.03 million
Dec 2, 9 PM $ 0.426
+0.71%
$ 42.73 million $ 13.84 million