Yield Basis Historical Data

YB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.109
-0.42%
$ 18.72 million $ 6.52 million
Mar 28, 7 AM $ 0.109
+1.62%
$ 18.8 million $ 7.26 million
Mar 28, 6 AM $ 0.108
-1.41%
$ 18.5 million $ 7.4 million
Mar 28, 5 AM $ 0.109
-1.21%
$ 18.77 million $ 7.69 million
Mar 28, 4 AM $ 0.11
-0.75%
$ 19 million $ 7.64 million
Mar 28, 3 AM $ 0.111
-0.71%
$ 19.14 million $ 7.72 million
Mar 28, 2 AM $ 0.112
-1.34%
$ 19.28 million $ 7.75 million
Mar 28, 1 AM $ 0.114
-0.29%
$ 19.54 million $ 7.82 million
Mar 28, 12 AM $ 0.114
-0.58%
$ 19.61 million $ 7.92 million
Mar 27, 11 PM $ 0.115
-0.80%
$ 19.72 million $ 8.01 million
Mar 27, 10 PM $ 0.116
-1.37%
$ 19.88 million $ 8.03 million
Mar 27, 9 PM $ 0.117
-0.87%
$ 20.16 million $ 8.05 million
Mar 27, 8 PM $ 0.118
-0.17%
$ 20.33 million $ 8.16 million
Mar 27, 7 PM $ 0.118
-0.64%
$ 20.37 million $ 8.21 million
Mar 27, 6 PM $ 0.119
+0.01%
$ 20.5 million $ 8.29 million
Mar 27, 5 PM $ 0.119
-0.22%
$ 20.5 million $ 8.4 million
Mar 27, 4 PM $ 0.119
+0.65%
$ 20.54 million $ 8.59 million
Mar 27, 3 PM $ 0.119
+1.81%
$ 20.41 million $ 8.68 million
Mar 27, 2 PM $ 0.117
+0.06%
$ 20.05 million $ 8.95 million
Mar 27, 1 PM $ 0.116
-1.79%
$ 20.03 million $ 8.68 million
Mar 27, 12 PM $ 0.119
-0.28%
$ 20.39 million $ 9.6 million
Mar 27, 11 AM $ 0.119
+0.85%
$ 20.45 million $ 9.98 million
Mar 27, 10 AM $ 0.118
-3.33%
$ 20.28 million $ 9.88 million
Mar 27, 9 AM $ 0.122
-0.33%
$ 20.98 million $ 9.57 million
Mar 27, 8 AM $ 0.122
-0.60%
$ 21.05 million $ 8.76 million
Mar 27, 7 AM $ 0.123
+0.85%
$ 21.18 million $ 8.37 million
Mar 27, 6 AM $ 0.122
+0.09%
$ 21 million $ 8.14 million
Mar 27, 5 AM $ 0.122
+0.39%
$ 20.98 million $ 7.81 million
Mar 27, 4 AM $ 0.121
+0.56%
$ 20.9 million $ 7.84 million
Mar 27, 3 AM $ 0.121
+0.46%
$ 20.79 million $ 7.75 million
Mar 27, 2 AM $ 0.12
+0.78%
$ 20.69 million $ 7.79 million
Mar 27, 1 AM $ 0.119
-0.01%
$ 20.53 million $ 7.77 million
Mar 27, 12 AM $ 0.119
-0.05%
$ 20.54 million $ 7.78 million
Mar 26, 11 PM $ 0.119
+0.44%
$ 20.54 million $ 7.78 million
Mar 26, 10 PM $ 0.119
-0.55%
$ 20.45 million $ 7.86 million
Mar 26, 9 PM $ 0.12
-1.94%
$ 20.57 million $ 7.79 million
Mar 26, 8 PM $ 0.122
+0.95%
$ 20.97 million $ 7.62 million
Mar 26, 7 PM $ 0.121
-0.28%
$ 20.77 million $ 7.54 million
Mar 26, 6 PM $ 0.121
-1.38%
$ 20.83 million $ 7.43 million
Mar 26, 5 PM $ 0.123
+0.84%
$ 21.13 million $ 7.27 million
Mar 26, 4 PM $ 0.122
+0.30%
$ 20.94 million $ 6.99 million
Mar 26, 3 PM $ 0.121
+0.36%
$ 20.87 million $ 6.87 million
Mar 26, 2 PM $ 0.121
+1.37%
$ 20.8 million $ 6.59 million
Mar 26, 1 PM $ 0.119
-0.01%
$ 20.53 million $ 6.17 million
Mar 26, 12 PM $ 0.119
+2.28%
$ 20.54 million $ 5 million
Mar 26, 11 AM $ 0.117
+2.40%
$ 20.08 million $ 4.4 million
Mar 26, 10 AM $ 0.114
+0.51%
$ 19.61 million $ 4.11 million
Mar 26, 9 AM $ 0.113
-1.68%
$ 19.51 million $ 4.09 million
Mar 26, 8 AM $ 0.115
-0.67%
$ 19.83 million $ 4.04 million
Mar 26, 7 AM $ 0.116
+0.64%
$ 19.96 million $ 3.73 million