Yield Basis Historical Data

YB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.433
+1.69%
$ 43.44 million $ 14.03 million
Dec 2, 9 PM $ 0.426
+0.71%
$ 42.73 million $ 13.84 million
Dec 2, 8 PM $ 0.423
-1.66%
$ 42.42 million $ 13.13 million
Dec 2, 7 PM $ 0.43
-1.77%
$ 43.14 million $ 13.18 million
Dec 2, 6 PM $ 0.438
+0.22%
$ 43.92 million $ 12.99 million
Dec 2, 5 PM $ 0.437
+0.04%
$ 43.82 million $ 12.86 million
Dec 2, 4 PM $ 0.437
-1.28%
$ 43.87 million $ 12.83 million
Dec 2, 3 PM $ 0.442
+4.20%
$ 44.37 million $ 12.48 million
Dec 2, 2 PM $ 0.425
+2.28%
$ 42.59 million $ 11.85 million
Dec 2, 1 PM $ 0.415
+0.47%
$ 41.64 million $ 11.15 million
Dec 2, 12 PM $ 0.413
-0.80%
$ 41.44 million $ 11.12 million
Dec 2, 11 AM $ 0.417
-0.86%
$ 41.78 million $ 11.36 million
Dec 2, 10 AM $ 0.42
+1.77%
$ 42.14 million $ 11.31 million
Dec 2, 9 AM $ 0.413
-1.27%
$ 41.41 million $ 11.27 million
Dec 2, 8 AM $ 0.418
-1.71%
$ 41.94 million $ 11.07 million
Dec 2, 7 AM $ 0.425
+0.01%
$ 42.67 million $ 11.15 million
Dec 2, 6 AM $ 0.425
-0.69%
$ 42.67 million $ 11.35 million
Dec 2, 5 AM $ 0.428
-0.63%
$ 42.96 million $ 11.31 million
Dec 2, 4 AM $ 0.431
+0.38%
$ 43.25 million $ 11.34 million
Dec 2, 3 AM $ 0.429
-1.54%
$ 43.07 million $ 11.24 million
Dec 2, 2 AM $ 0.436
+0.31%
$ 43.75 million $ 11.11 million
Dec 2, 1 AM $ 0.435
-0.29%
$ 43.61 million $ 11.57 million
Dec 2, 12 AM $ 0.436
-0.16%
$ 43.76 million $ 11.86 million
Dec 1, 11 PM $ 0.437
-0.61%
$ 43.81 million $ 12.9 million
Dec 1, 10 PM $ 0.439
+0.01%
$ 44.08 million $ 13.11 million
Dec 1, 9 PM $ 0.439
+0.48%
$ 44.08 million $ 13.11 million
Dec 1, 8 PM $ 0.437
+0.97%
$ 43.86 million $ 13.03 million
Dec 1, 7 PM $ 0.433
-0.03%
$ 43.45 million $ 12.76 million
Dec 1, 6 PM $ 0.433
+0.65%
$ 43.46 million $ 12.64 million
Dec 1, 5 PM $ 0.43
-1.28%
$ 43.17 million $ 12.59 million
Dec 1, 4 PM $ 0.436
-1.41%
$ 43.74 million $ 12.48 million
Dec 1, 3 PM $ 0.442
-0.75%
$ 44.36 million $ 12.44 million
Dec 1, 2 PM $ 0.446
+0.85%
$ 44.69 million $ 12.56 million
Dec 1, 1 PM $ 0.442
-1.33%
$ 44.32 million $ 12.55 million
Dec 1, 12 PM $ 0.448
+0.23%
$ 44.93 million $ 13.01 million
Dec 1, 11 AM $ 0.447
-0.62%
$ 44.78 million $ 12.94 million
Dec 1, 10 AM $ 0.45
-0.68%
$ 45.09 million $ 13.08 million
Dec 1, 9 AM $ 0.453
-0.56%
$ 45.4 million $ 13.13 million
Dec 1, 8 AM $ 0.455
+2.64%
$ 45.66 million $ 13.31 million
Dec 1, 7 AM $ 0.443
-1.14%
$ 44.46 million $ 13.14 million
Dec 1, 6 AM $ 0.449
+1.15%
$ 44.99 million $ 13.15 million
Dec 1, 5 AM $ 0.443
+0.38%
$ 44.47 million $ 13.15 million
Dec 1, 4 AM $ 0.442
-1.00%
$ 44.31 million $ 13.17 million
Dec 1, 3 AM $ 0.446
-1.44%
$ 44.77 million $ 13.41 million
Dec 1, 2 AM $ 0.453
+0.98%
$ 45.4 million $ 13.59 million
Dec 1, 1 AM $ 0.448
-1.96%
$ 44.96 million $ 13.46 million
Dec 1, 12 AM $ 0.457
-3.26%
$ 45.84 million $ 13.69 million
Nov 30, 11 PM $ 0.473
-2.30%
$ 47.4 million $ 12.91 million
Nov 30, 10 PM $ 0.484
+0.89%
$ 48.48 million $ 12.85 million
Nov 30, 9 PM $ 0.48
-0.15%
$ 48.09 million $ 12.82 million