Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.277
+0.10%
$51.57 million $220,982
May 30, 4 PM $0.277
+0.81%
$51.63 million $216,095
May 30, 3 PM $0.279
+1.32%
$51.95 million $222,981
May 30, 2 PM $0.276
+0.38%
$51.47 million $230,495
May 30, 1 PM $0.275
-1.95%
$51.21 million $246,752
May 30, 12 PM $0.278
-0.11%
$51.78 million $257,005
May 30, 11 AM $0.273
-1.83%
$50.79 million $288,992
May 30, 10 AM $0.277
+1.50%
$51.63 million $303,268
May 30, 9 AM $0.273
+0.00%
$50.84 million $283,723
May 30, 8 AM $0.273
-2.74%
$50.94 million $290,235
May 30, 7 AM $0.281
-0.08%
$52.38 million $280,374
May 30, 6 AM $0.279
-0.86%
$51.89 million $295,873
May 30, 5 AM $0.272
+0.03%
$50.6 million $300,335
May 30, 4 AM $0.272
-0.89%
$50.59 million $301,277
May 30, 3 AM $0.274
-0.51%
$51.02 million $306,093
May 30, 2 AM $0.28
+0.15%
$52.1 million $304,780
May 30, 1 AM $0.28
+0.86%
$52.17 million $324,079
May 30, 12 AM $0.284
+2.21%
$52.85 million $329,471
May 29, 11 PM $0.277
-2.01%
$51.65 million $385,683
May 29, 10 PM $0.285
+0.62%
$53.16 million $604,678
May 29, 9 PM $0.274
-1.12%
$51.09 million $498,389
May 29, 8 PM $0.277
+0.23%
$51.78 million $496,200
May 29, 7 PM $0.28
+2.49%
$52.31 million $503,139
May 29, 6 PM $0.272
+0.44%
$50.86 million $495,687
May 29, 5 PM $0.272
+0.39%
$50.8 million $498,231
May 29, 4 PM $0.272
-1.39%
$50.76 million $506,167
May 29, 3 PM $0.278
-1.51%
$51.85 million $495,459
May 29, 2 PM $0.281
+2.82%
$52.45 million $550,782
May 29, 1 PM $0.274
+0.30%
$51.2 million $525,672
May 29, 12 PM $0.275
+2.88%
$51.44 million $560,141
May 29, 11 AM $0.268
+1.49%
$50.06 million $511,525
May 29, 10 AM $0.257
-2.13%
$48.03 million $509,664
May 29, 9 AM $0.265
+0.68%
$49.52 million $486,585
May 29, 8 AM $0.262
-0.01%
$48.93 million $502,145
May 29, 7 AM $0.265
+1.28%
$49.51 million $476,121
May 29, 6 AM $0.263
+3.33%
$49.03 million $458,796
May 29, 5 AM $0.254
-0.24%
$47.46 million $442,655
May 29, 4 AM $0.256
-0.31%
$47.78 million $449,820
May 29, 3 AM $0.255
-1.54%
$47.54 million $476,777
May 29, 2 AM $0.266
+1.44%
$49.72 million $458,728
May 29, 1 AM $0.266
+0.56%
$49.6 million $428,159
May 29, 12 AM $0.264
+1.43%
$49.23 million $427,158
May 28, 11 PM $0.264
-2.18%
$49.25 million $368,747
May 28, 10 PM $0.279
+0.60%
$52.19 million $161,114
May 28, 9 PM $0.277
+1.31%
$51.8 million $164,470
May 28, 8 PM $0.28
+1.65%
$52.35 million $185,992
May 28, 7 PM $0.278
-0.29%
$52 million $185,950
May 28, 6 PM $0.279
+0.59%
$52.19 million $192,289
May 28, 5 PM $0.275
+1.09%
$51.39 million $191,265
May 28, 4 PM $0.275
-0.82%
$51.36 million $182,715