Yield Basis Historical Data

YB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.116
+0.64%
$ 19.96 million $ 3.73 million
Mar 26, 6 AM $ 0.115
-0.44%
$ 19.83 million $ 3.75 million
Mar 26, 5 AM $ 0.116
-2.77%
$ 19.94 million $ 3.8 million
Mar 26, 4 AM $ 0.119
+0.54%
$ 20.51 million $ 3.8 million
Mar 26, 3 AM $ 0.119
-0.02%
$ 20.39 million $ 3.84 million
Mar 26, 2 AM $ 0.119
+1.05%
$ 20.4 million $ 3.79 million
Mar 26, 1 AM $ 0.117
+0.49%
$ 20.18 million $ 3.83 million
Mar 26, 12 AM $ 0.117
-0.10%
$ 20.08 million $ 3.75 million
Mar 25, 11 PM $ 0.117
+1.32%
$ 20.09 million $ 3.67 million
Mar 25, 10 PM $ 0.115
+0.95%
$ 19.82 million $ 3.55 million
Mar 25, 9 PM $ 0.114
-0.09%
$ 19.64 million $ 3.6 million
Mar 25, 8 PM $ 0.114
-0.10%
$ 19.67 million $ 3.63 million
Mar 25, 7 PM $ 0.114
-0.04%
$ 19.7 million $ 3.65 million
Mar 25, 6 PM $ 0.115
+0.09%
$ 19.73 million $ 3.68 million
Mar 25, 5 PM $ 0.115
-0.32%
$ 19.71 million $ 3.69 million
Mar 25, 4 PM $ 0.115
-0.42%
$ 19.78 million $ 3.71 million
Mar 25, 3 PM $ 0.115
+0.14%
$ 19.86 million $ 3.82 million
Mar 25, 2 PM $ 0.115
-0.28%
$ 19.84 million $ 4.02 million
Mar 25, 1 PM $ 0.116
-0.63%
$ 19.89 million $ 4.08 million
Mar 25, 12 PM $ 0.116
-0.04%
$ 20.02 million $ 4.07 million
Mar 25, 11 AM $ 0.116
-0.69%
$ 20.03 million $ 4.12 million
Mar 25, 10 AM $ 0.117
+0.15%
$ 20.17 million $ 4.11 million
Mar 25, 9 AM $ 0.117
-1.03%
$ 20.14 million $ 4.09 million
Mar 25, 8 AM $ 0.118
+0.87%
$ 20.35 million $ 4.23 million
Mar 25, 7 AM $ 0.117
+0.00%
$ 20.17 million $ 4.11 million
Mar 25, 6 AM $ 0.117
+0.88%
$ 20.19 million $ 4.2 million
Mar 25, 5 AM $ 0.116
+0.06%
$ 20.01 million $ 4.07 million
Mar 25, 4 AM $ 0.116
-0.36%
$ 20 million $ 3.95 million
Mar 25, 3 AM $ 0.117
-0.71%
$ 20.07 million $ 3.83 million
Mar 25, 2 AM $ 0.118
+2.45%
$ 20.22 million $ 3.76 million
Mar 25, 1 AM $ 0.115
+0.85%
$ 19.74 million $ 3.57 million
Mar 25, 12 AM $ 0.114
+0.02%
$ 19.39 million $ 3.53 million
Mar 24, 11 PM $ 0.114
-0.05%
$ 19.39 million $ 3.45 million
Mar 24, 10 PM $ 0.114
-0.34%
$ 19.4 million $ 3.43 million
Mar 24, 9 PM $ 0.114
-0.93%
$ 19.44 million $ 3.39 million
Mar 24, 8 PM $ 0.115
+0.25%
$ 19.63 million $ 3.4 million
Mar 24, 7 PM $ 0.115
-0.45%
$ 19.58 million $ 3.39 million
Mar 24, 6 PM $ 0.115
-0.51%
$ 19.68 million $ 3.37 million
Mar 24, 5 PM $ 0.116
-1.20%
$ 19.78 million $ 3.35 million
Mar 24, 4 PM $ 0.117
-0.10%
$ 20.02 million $ 3.3 million
Mar 24, 3 PM $ 0.117
+0.65%
$ 20.05 million $ 3.15 million
Mar 24, 2 PM $ 0.117
+0.68%
$ 19.92 million $ 3.16 million
Mar 24, 1 PM $ 0.116
-0.12%
$ 19.79 million $ 3.22 million
Mar 24, 12 PM $ 0.116
+1.05%
$ 19.82 million $ 3.22 million
Mar 24, 11 AM $ 0.115
+0.15%
$ 19.61 million $ 3.15 million
Mar 24, 10 AM $ 0.115
-0.59%
$ 19.58 million $ 3.52 million
Mar 24, 9 AM $ 0.115
+1.28%
$ 19.7 million $ 3.5 million
Mar 24, 8 AM $ 0.114
-0.52%
$ 19.45 million $ 3.33 million
Mar 24, 7 AM $ 0.115
+1.01%
$ 19.55 million $ 3.41 million
Mar 24, 6 AM $ 0.113
+0.19%
$ 19.34 million $ 3.26 million