Yield Basis Historical Data

YB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.48
-0.15%
$ 48.09 million $ 12.82 million
Nov 30, 8 PM $ 0.48
+0.03%
$ 48.17 million $ 13.19 million
Nov 30, 7 PM $ 0.48
+0.16%
$ 48.15 million $ 13.47 million
Nov 30, 6 PM $ 0.479
-0.87%
$ 48.07 million $ 13.84 million
Nov 30, 5 PM $ 0.484
-0.64%
$ 48.5 million $ 14.51 million
Nov 30, 4 PM $ 0.487
-0.98%
$ 48.81 million $ 15.6 million
Nov 30, 3 PM $ 0.492
+0.92%
$ 49.3 million $ 16.97 million
Nov 30, 2 PM $ 0.487
-1.48%
$ 48.84 million $ 17.33 million
Nov 30, 1 PM $ 0.494
-0.05%
$ 49.57 million $ 17.46 million
Nov 30, 12 PM $ 0.494
+1.07%
$ 49.59 million $ 17.1 million
Nov 30, 11 AM $ 0.489
-0.28%
$ 49.07 million $ 16.95 million
Nov 30, 10 AM $ 0.491
-0.05%
$ 49.2 million $ 17.3 million
Nov 30, 9 AM $ 0.491
-1.14%
$ 49.23 million $ 17.66 million
Nov 30, 8 AM $ 0.496
+0.38%
$ 49.79 million $ 17.83 million
Nov 30, 7 AM $ 0.495
+0.09%
$ 49.61 million $ 18.47 million
Nov 30, 6 AM $ 0.494
+0.43%
$ 49.56 million $ 19.35 million
Nov 30, 5 AM $ 0.492
-0.77%
$ 49.35 million $ 20.72 million
Nov 30, 4 AM $ 0.496
-0.23%
$ 49.73 million $ 22.02 million
Nov 30, 3 AM $ 0.497
+1.25%
$ 49.84 million $ 22.17 million
Nov 30, 2 AM $ 0.491
-2.15%
$ 49.23 million $ 22.04 million
Nov 30, 1 AM $ 0.502
+2.25%
$ 50.33 million $ 21.93 million
Nov 30, 12 AM $ 0.491
-0.32%
$ 49.2 million $ 21.59 million
Nov 29, 11 PM $ 0.492
+0.00%
$ 49.36 million $ 21.88 million
Nov 29, 10 PM $ 0.492
-0.93%
$ 49.36 million $ 21.96 million
Nov 29, 9 PM $ 0.497
+0.59%
$ 49.82 million $ 22.08 million
Nov 29, 8 PM $ 0.494
-0.65%
$ 49.53 million $ 21.84 million
Nov 29, 7 PM $ 0.497
-0.99%
$ 49.82 million $ 21.88 million
Nov 29, 6 PM $ 0.502
+1.36%
$ 50.35 million $ 21.82 million
Nov 29, 5 PM $ 0.495
-0.06%
$ 49.63 million $ 21.16 million
Nov 29, 4 PM $ 0.495
+2.40%
$ 49.69 million $ 20.14 million
Nov 29, 3 PM $ 0.484
+2.17%
$ 48.53 million $ 18.68 million
Nov 29, 2 PM $ 0.474
-0.49%
$ 47.5 million $ 17.86 million
Nov 29, 1 PM $ 0.476
-0.75%
$ 47.72 million $ 17.76 million
Nov 29, 12 PM $ 0.479
+0.22%
$ 48.1 million $ 17.76 million
Nov 29, 11 AM $ 0.478
-0.13%
$ 47.93 million $ 17.7 million
Nov 29, 10 AM $ 0.479
-0.30%
$ 48 million $ 17.23 million
Nov 29, 9 AM $ 0.48
-0.94%
$ 48.2 million $ 16.43 million
Nov 29, 8 AM $ 0.485
-0.25%
$ 48.65 million $ 16.12 million
Nov 29, 7 AM $ 0.486
-0.68%
$ 48.77 million $ 15.52 million
Nov 29, 6 AM $ 0.49
+0.05%
$ 49.1 million $ 14.52 million
Nov 29, 5 AM $ 0.489
+2.54%
$ 49.07 million $ 13.2 million
Nov 29, 4 AM $ 0.477
+1.06%
$ 47.5 million $ 11.84 million
Nov 29, 3 AM $ 0.472
+0.57%
$ 47.36 million $ 11.53 million
Nov 29, 2 AM $ 0.469
-0.28%
$ 47.09 million $ 11.43 million
Nov 29, 1 AM $ 0.471
+0.16%
$ 47.24 million $ 11.38 million
Nov 29, 12 AM $ 0.47
+1.39%
$ 47.14 million $ 11.07 million
Nov 28, 11 PM $ 0.464
-0.50%
$ 46.5 million $ 10.69 million
Nov 28, 10 PM $ 0.466
+0.73%
$ 46.73 million $ 10.73 million
Nov 28, 9 PM $ 0.463
-0.18%
$ 46.39 million $ 10.54 million
Nov 28, 8 PM $ 0.463
+1.05%
$ 46.47 million $ 10.38 million