Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.275
-0.82%
$51.36 million $182,715
May 28, 3 PM $0.28
+6.67%
$52.3 million $181,721
May 28, 2 PM $0.287
+0.06%
$53.64 million $153,347
May 28, 1 PM $0.287
-0.23%
$53.68 million $166,943
May 28, 12 PM $0.289
+6.28%
$54.06 million $125,821
May 28, 11 AM $0.273
-0.09%
$50.92 million $119,542
May 28, 10 AM $0.282
-0.19%
$52.76 million $122,990
May 28, 9 AM $0.274
-3.91%
$51.24 million $130,350
May 28, 8 AM $0.275
-0.10%
$51.33 million $130,572
May 28, 7 AM $0.278
+0.87%
$51.84 million $129,222
May 28, 6 AM $0.274
+0.63%
$51.25 million $128,266
May 28, 5 AM $0.27
+1.19%
$50.46 million $126,153
May 28, 4 AM $0.273
-4.91%
$50.98 million $118,011
May 28, 3 AM $0.283
-1.19%
$52.76 million $116,715
May 28, 2 AM $0.297
-0.03%
$55.52 million $108,206
May 28, 1 AM $0.292
+0.17%
$54.58 million $104,220
May 28, 12 AM $0.29
+1.30%
$54.15 million $105,375
May 27, 11 PM $0.285
-4.38%
$53.22 million $104,347
May 27, 10 PM $0.297
+6.78%
$55.37 million $104,593
May 27, 9 PM $0.288
-0.09%
$53.8 million $103,869
May 27, 8 PM $0.288
-2.52%
$53.74 million $72,962
May 27, 7 PM $0.309
+3.01%
$57.71 million $77,654
May 27, 6 PM $0.3
+1.05%
$56 million $73,891
May 27, 5 PM $0.305
+0.23%
$56.94 million $79,222
May 27, 4 PM $0.305
+0.70%
$56.94 million $79,169
May 27, 3 PM $0.295
+1.17%
$55.04 million $98,887
May 27, 2 PM $0.289
-0.05%
$53.94 million $120,698
May 27, 1 PM $0.294
+0.76%
$54.82 million $119,012
May 27, 12 PM $0.292
+0.34%
$54.54 million $116,314
May 27, 11 AM $0.29
+0.73%
$54.13 million $119,659
May 27, 10 AM $0.3
+3.21%
$55.94 million $121,235
May 27, 9 AM $0.301
-1.09%
$56.08 million $142,768
May 27, 8 AM $0.299
+2.82%
$55.8 million $182,988
May 27, 7 AM $0.298
+2.55%
$55.52 million $170,601
May 27, 6 AM $0.29
-5.73%
$54.13 million $181,887
May 27, 5 AM $0.31
+1.82%
$57.79 million $185,592
May 27, 4 AM $0.301
-1.60%
$56.08 million $186,440
May 27, 3 AM $0.3
-2.38%
$55.93 million $184,752
May 27, 2 AM $0.299
-4.14%
$55.76 million $184,951
May 27, 1 AM $0.302
+1.34%
$56.4 million $183,916
May 27, 12 AM $0.291
-3.77%
$54.11 million $203,118
May 26, 11 PM $0.296
+1.18%
$55.02 million $211,676
May 26, 10 PM $0.302
+1.04%
$56.13 million $218,646
May 26, 9 PM $0.303
-0.10%
$56.29 million $227,887
May 26, 8 PM $0.301
+0.70%
$55.94 million $237,230
May 26, 7 PM $0.292
-0.04%
$54.26 million $237,654
May 26, 6 PM $0.298
-0.13%
$55.46 million $236,584
May 26, 5 PM $0.289
-3.54%
$53.66 million $263,827
May 26, 4 PM $0.301
+2.89%
$56.01 million $251,273
May 26, 3 PM $0.299
-1.50%
$55.53 million $231,863