Yield Basis Historical Data

YB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.463
-0.18%
$ 46.39 million $ 10.54 million
Nov 28, 8 PM $ 0.463
+1.05%
$ 46.47 million $ 10.38 million
Nov 28, 7 PM $ 0.459
+2.69%
$ 45.99 million $ 10.07 million
Nov 28, 6 PM $ 0.447
+0.80%
$ 44.79 million $ 9.7 million
Nov 28, 5 PM $ 0.443
-0.19%
$ 44.41 million $ 9.66 million
Nov 28, 4 PM $ 0.444
-1.00%
$ 44.52 million $ 9.5 million
Nov 28, 3 PM $ 0.448
+0.25%
$ 44.97 million $ 9.58 million
Nov 28, 2 PM $ 0.447
+0.14%
$ 44.86 million $ 9.7 million
Nov 28, 1 PM $ 0.447
+0.34%
$ 44.79 million $ 9.67 million
Nov 28, 12 PM $ 0.445
-0.26%
$ 44.64 million $ 9.73 million
Nov 28, 11 AM $ 0.446
-0.53%
$ 44.75 million $ 9.79 million
Nov 28, 10 AM $ 0.449
+0.48%
$ 45 million $ 9.85 million
Nov 28, 9 AM $ 0.447
-0.09%
$ 44.79 million $ 10 million
Nov 28, 8 AM $ 0.447
+0.87%
$ 44.83 million $ 10.17 million
Nov 28, 7 AM $ 0.443
+0.06%
$ 44.45 million $ 10.18 million
Nov 28, 6 AM $ 0.443
+0.08%
$ 44.42 million $ 10.3 million
Nov 28, 5 AM $ 0.442
-0.25%
$ 44.38 million $ 10.25 million
Nov 28, 4 AM $ 0.444
-0.16%
$ 44.49 million $ 10.31 million
Nov 28, 3 AM $ 0.444
+0.80%
$ 44.56 million $ 10.13 million
Nov 28, 2 AM $ 0.441
-0.30%
$ 44.18 million $ 10.2 million
Nov 28, 1 AM $ 0.442
-1.19%
$ 44.34 million $ 10.14 million
Nov 28, 12 AM $ 0.447
+0.12%
$ 44.87 million $ 10.29 million
Nov 27, 11 PM $ 0.447
-0.41%
$ 44.81 million $ 10.43 million
Nov 27, 10 PM $ 0.449
-1.38%
$ 44.99 million $ 10.41 million
Nov 27, 9 PM $ 0.455
-0.62%
$ 45.64 million $ 11.03 million
Nov 27, 8 PM $ 0.458
-0.03%
$ 45.92 million $ 11.05 million
Nov 27, 7 PM $ 0.458
+0.06%
$ 45.93 million $ 11.14 million
Nov 27, 6 PM $ 0.458
+0.40%
$ 45.9 million $ 11.19 million
Nov 27, 5 PM $ 0.456
+0.35%
$ 45.72 million $ 11.25 million
Nov 27, 4 PM $ 0.454
+0.06%
$ 45.56 million $ 11.41 million
Nov 27, 3 PM $ 0.454
+0.10%
$ 45.54 million $ 11.38 million
Nov 27, 2 PM $ 0.454
-0.28%
$ 45.5 million $ 11.33 million
Nov 27, 1 PM $ 0.455
-0.24%
$ 45.64 million $ 11.56 million
Nov 27, 12 PM $ 0.456
-0.91%
$ 45.73 million $ 11.85 million
Nov 27, 11 AM $ 0.46
+0.12%
$ 46.15 million $ 12 million
Nov 27, 10 AM $ 0.46
+0.37%
$ 46.1 million $ 11.99 million
Nov 27, 9 AM $ 0.458
-0.22%
$ 45.93 million $ 11.87 million
Nov 27, 8 AM $ 0.459
-0.58%
$ 46.04 million $ 11.92 million
Nov 27, 7 AM $ 0.462
+0.49%
$ 46.3 million $ 11.77 million
Nov 27, 6 AM $ 0.459
+0.54%
$ 46.07 million $ 11.63 million
Nov 27, 5 AM $ 0.457
+0.18%
$ 45.82 million $ 11.64 million
Nov 27, 4 AM $ 0.456
+0.59%
$ 45.72 million $ 11.67 million
Nov 27, 3 AM $ 0.453
-1.05%
$ 45.47 million $ 11.68 million
Nov 27, 2 AM $ 0.458
-0.32%
$ 45.95 million $ 11.74 million
Nov 27, 1 AM $ 0.46
+0.11%
$ 46.1 million $ 11.82 million
Nov 27, 12 AM $ 0.459
-0.64%
$ 46.05 million $ 11.75 million
Nov 26, 11 PM $ 0.462
-0.09%
$ 46.34 million $ 11.69 million
Nov 26, 10 PM $ 0.462
+0.48%
$ 46.39 million $ 11.62 million
Nov 26, 9 PM $ 0.46
+0.63%
$ 46.16 million $ 11.14 million
Nov 26, 8 PM $ 0.457
-0.62%
$ 45.87 million $ 11.09 million