Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.299
-1.50%
$55.53 million $231,863
May 26, 2 PM $0.302
-1.59%
$56.21 million $205,950
May 26, 1 PM $0.31
-0.75%
$57.63 million $199,827
May 26, 12 PM $0.307
+0.44%
$57.16 million $200,715
May 26, 11 AM $0.306
+0.92%
$56.83 million $209,205
May 26, 10 AM $0.303
-2.31%
$56.31 million $254,869
May 26, 9 AM $0.322
+2.57%
$59.9 million $253,448
May 26, 8 AM $0.324
+2.03%
$60.26 million $323,858
May 26, 7 AM $0.322
-2.08%
$59.89 million $335,709
May 26, 6 AM $0.323
+0.44%
$60.05 million $315,379
May 26, 5 AM $0.318
-1.75%
$59.11 million $317,951
May 26, 4 AM $0.32
+0.43%
$59.55 million $316,156
May 26, 3 AM $0.322
-2.01%
$59.82 million $309,996
May 26, 2 AM $0.327
+1.54%
$60.78 million $319,241
May 26, 1 AM $0.327
+2.82%
$60.76 million $318,475
May 26, 12 AM $0.328
-1.59%
$60.79 million $329,813
May 25, 11 PM $0.332
-1.08%
$61.41 million $303,502
May 25, 10 PM $0.331
-1.65%
$61.34 million $300,373
May 25, 9 PM $0.335
-2.78%
$62.09 million $300,344
May 25, 8 PM $0.339
-1.03%
$62.7 million $310,614
May 25, 7 PM $0.341
+0.00%
$63.14 million $324,437
May 25, 6 PM $0.343
+1.48%
$63.55 million $337,229
May 25, 5 PM $0.339
+0.43%
$62.71 million $345,902
May 25, 4 PM $0.339
+0.47%
$62.69 million $363,450
May 25, 3 PM $0.331
+0.18%
$61.24 million $391,146
May 25, 2 PM $0.329
-1.09%
$61.01 million $394,621
May 25, 1 PM $0.333
-0.80%
$61.73 million $404,008
May 25, 12 PM $0.337
-0.67%
$62.42 million $406,649
May 25, 11 AM $0.348
-0.69%
$64.48 million $449,783
May 25, 10 AM $0.351
-0.92%
$65.02 million $403,942
May 25, 9 AM $0.354
+0.81%
$65.5 million $408,413
May 25, 8 AM $0.352
-2.98%
$65.23 million $365,811
May 25, 7 AM $0.364
+1.48%
$67.36 million $367,539
May 25, 6 AM $0.363
+0.37%
$67.13 million $385,837
May 25, 5 AM $0.368
-0.79%
$68.13 million $396,855
May 25, 4 AM $0.361
-0.26%
$66.79 million $398,513
May 25, 3 AM $0.37
-0.03%
$68.5 million $409,171
May 25, 2 AM $0.369
+1.40%
$68.3 million $411,152
May 25, 1 AM $0.363
-0.25%
$67.29 million $408,092
May 25, 12 AM $0.37
-1.43%
$68.53 million $401,582
May 24, 11 PM $0.381
+1.37%
$70.51 million $388,908
May 24, 10 PM $0.37
-0.81%
$68.48 million $401,748
May 24, 9 PM $0.374
-1.15%
$69.33 million $423,390
May 24, 8 PM $0.375
-1.80%
$69.49 million $431,117
May 24, 7 PM $0.376
+2.37%
$69.71 million $414,072
May 24, 6 PM $0.361
-3.30%
$66.86 million $405,683
May 24, 5 PM $0.372
+1.94%
$68.81 million $397,227
May 24, 4 PM $0.368
+1.97%
$68.09 million $364,520
May 24, 3 PM $0.352
-3.12%
$65.22 million $323,764
May 24, 2 PM $0.364
+0.04%
$67.33 million $362,962