Yield Basis Historical Data

YB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.117
+0.60%
$ 20.01 million $ 3.82 million
Mar 22, 3 AM $ 0.117
+0.29%
$ 19.89 million $ 4.03 million
Mar 22, 2 AM $ 0.116
+0.12%
$ 19.83 million $ 4.06 million
Mar 22, 1 AM $ 0.116
+0.07%
$ 19.8 million $ 4.16 million
Mar 22, 12 AM $ 0.116
-0.11%
$ 19.79 million $ 4.23 million
Mar 21, 11 PM $ 0.116
-2.81%
$ 19.81 million $ 4.22 million
Mar 21, 10 PM $ 0.119
-1.78%
$ 20.38 million $ 4.19 million
Mar 21, 9 PM $ 0.122
-0.85%
$ 20.75 million $ 4.1 million
Mar 21, 8 PM $ 0.123
+0.39%
$ 20.93 million $ 4.08 million
Mar 21, 7 PM $ 0.122
+0.18%
$ 20.85 million $ 4.05 million
Mar 21, 6 PM $ 0.122
-0.26%
$ 20.81 million $ 4.07 million
Mar 21, 5 PM $ 0.122
+0.09%
$ 20.87 million $ 3.97 million
Mar 21, 4 PM $ 0.122
+0.32%
$ 20.85 million $ 3.89 million
Mar 21, 3 PM $ 0.122
+3.41%
$ 20.78 million $ 3.79 million
Mar 21, 2 PM $ 0.118
+1.26%
$ 20.1 million $ 3.67 million
Mar 21, 1 PM $ 0.116
+0.62%
$ 19.85 million $ 3.77 million
Mar 21, 12 PM $ 0.116
+0.38%
$ 19.73 million $ 3.71 million
Mar 21, 11 AM $ 0.115
-0.15%
$ 19.66 million $ 3.76 million
Mar 21, 10 AM $ 0.115
-0.15%
$ 19.69 million $ 3.78 million
Mar 21, 9 AM $ 0.116
-0.57%
$ 19.72 million $ 3.83 million
Mar 21, 8 AM $ 0.116
+0.13%
$ 19.83 million $ 3.77 million
Mar 21, 7 AM $ 0.116
-0.19%
$ 19.81 million $ 3.68 million
Mar 21, 6 AM $ 0.116
+1.01%
$ 19.84 million $ 3.69 million
Mar 21, 5 AM $ 0.115
-2.26%
$ 19.64 million $ 3.77 million
Mar 21, 4 AM $ 0.118
-0.20%
$ 20.1 million $ 3.62 million
Mar 21, 3 AM $ 0.118
+0.01%
$ 20.14 million $ 3.5 million
Mar 21, 2 AM $ 0.118
-0.12%
$ 20.14 million $ 3.52 million
Mar 21, 1 AM $ 0.119
+0.28%
$ 20.26 million $ 3.59 million
Mar 21, 12 AM $ 0.118
+0.16%
$ 20.21 million $ 3.72 million
Mar 20, 11 PM $ 0.118
+0.16%
$ 20.18 million $ 3.88 million
Mar 20, 10 PM $ 0.118
+0.54%
$ 20.15 million $ 3.91 million
Mar 20, 9 PM $ 0.117
+0.05%
$ 20.04 million $ 3.92 million
Mar 20, 8 PM $ 0.117
-0.02%
$ 20.03 million $ 3.95 million
Mar 20, 7 PM $ 0.117
-0.79%
$ 20.03 million $ 3.96 million
Mar 20, 6 PM $ 0.118
-0.70%
$ 20.19 million $ 4.05 million
Mar 20, 5 PM $ 0.119
-2.98%
$ 20.34 million $ 4.02 million
Mar 20, 4 PM $ 0.123
+4.21%
$ 20.96 million $ 4.24 million
Mar 20, 3 PM $ 0.118
+0.70%
$ 20.11 million $ 4.21 million
Mar 20, 2 PM $ 0.117
-2.42%
$ 19.97 million $ 4.31 million
Mar 20, 1 PM $ 0.12
-0.51%
$ 20.47 million $ 4.16 million
Mar 20, 12 PM $ 0.121
+0.15%
$ 20.57 million $ 4.48 million
Mar 20, 11 AM $ 0.12
-0.28%
$ 20.54 million $ 4.55 million
Mar 20, 10 AM $ 0.121
-0.33%
$ 20.6 million $ 4.75 million
Mar 20, 9 AM $ 0.121
-0.61%
$ 20.67 million $ 4.78 million
Mar 20, 8 AM $ 0.122
+0.11%
$ 20.79 million $ 4.88 million
Mar 20, 7 AM $ 0.122
+0.11%
$ 20.77 million $ 5.04 million
Mar 20, 6 AM $ 0.122
-0.24%
$ 20.75 million $ 5.14 million
Mar 20, 5 AM $ 0.122
-0.35%
$ 20.8 million $ 5.17 million
Mar 20, 4 AM $ 0.122
-0.95%
$ 20.87 million $ 5.18 million
Mar 20, 3 AM $ 0.123
+0.09%
$ 21.07 million $ 5.16 million