Yield Basis Historical Data

YB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.457
-0.62%
$ 45.87 million $ 11.09 million
Nov 26, 7 PM $ 0.46
-0.98%
$ 46.16 million $ 11.11 million
Nov 26, 6 PM $ 0.465
+0.18%
$ 46.62 million $ 11.17 million
Nov 26, 5 PM $ 0.464
+2.19%
$ 46.54 million $ 11.18 million
Nov 26, 4 PM $ 0.454
+0.67%
$ 45.54 million $ 11.39 million
Nov 26, 3 PM $ 0.451
-0.50%
$ 45.25 million $ 12.14 million
Nov 26, 2 PM $ 0.453
-0.69%
$ 45.47 million $ 12.71 million
Nov 26, 1 PM $ 0.457
+1.77%
$ 45.79 million $ 12.68 million
Nov 26, 12 PM $ 0.449
-0.96%
$ 45.01 million $ 12.33 million
Nov 26, 11 AM $ 0.453
-0.60%
$ 45.43 million $ 12.23 million
Nov 26, 10 AM $ 0.456
+0.38%
$ 45.71 million $ 12.35 million
Nov 26, 9 AM $ 0.454
-0.58%
$ 45.53 million $ 12.34 million
Nov 26, 8 AM $ 0.457
-1.14%
$ 45.8 million $ 12.49 million
Nov 26, 7 AM $ 0.462
-0.10%
$ 46.33 million $ 12.75 million
Nov 26, 6 AM $ 0.462
-0.39%
$ 46.37 million $ 19.84 million
Nov 26, 5 AM $ 0.464
+0.15%
$ 46.55 million $ 19.82 million
Nov 26, 4 AM $ 0.463
-0.91%
$ 46.48 million $ 19.68 million
Nov 26, 3 AM $ 0.468
+0.41%
$ 46.91 million $ 20.01 million
Nov 26, 2 AM $ 0.466
-0.23%
$ 46.72 million $ 19.69 million
Nov 26, 1 AM $ 0.467
-0.11%
$ 46.83 million $ 19.67 million
Nov 26, 12 AM $ 0.467
-0.39%
$ 46.88 million $ 19.75 million
Nov 25, 11 PM $ 0.469
-0.08%
$ 47.06 million $ 19.84 million
Nov 25, 10 PM $ 0.47
+0.56%
$ 47.05 million $ 19.84 million
Nov 25, 9 PM $ 0.467
+0.29%
$ 46.84 million $ 19.58 million
Nov 25, 8 PM $ 0.466
+1.31%
$ 46.7 million $ 19.68 million
Nov 25, 7 PM $ 0.46
-0.62%
$ 46 million $ 19.74 million
Nov 25, 6 PM $ 0.463
-0.60%
$ 46.39 million $ 19.95 million
Nov 25, 5 PM $ 0.465
-0.63%
$ 46.67 million $ 20.55 million
Nov 25, 4 PM $ 0.468
+2.67%
$ 46.96 million $ 20.45 million
Nov 25, 3 PM $ 0.456
+1.49%
$ 45.73 million $ 19.73 million
Nov 25, 2 PM $ 0.449
-0.30%
$ 45.07 million $ 19.54 million
Nov 25, 1 PM $ 0.451
+0.25%
$ 45.2 million $ 19.77 million
Nov 25, 12 PM $ 0.45
+0.96%
$ 45.1 million $ 20.03 million
Nov 25, 11 AM $ 0.445
-1.28%
$ 44.67 million $ 20.47 million
Nov 25, 10 AM $ 0.451
+2.16%
$ 45.23 million $ 20.69 million
Nov 25, 9 AM $ 0.442
+0.49%
$ 44.28 million $ 20.74 million
Nov 25, 8 AM $ 0.439
-1.36%
$ 44.08 million $ 20.84 million
Nov 25, 7 AM $ 0.446
+1.12%
$ 44.68 million $ 21.44 million
Nov 25, 6 AM $ 0.441
-0.66%
$ 44.18 million $ 22.37 million
Nov 25, 5 AM $ 0.443
+0.39%
$ 44.46 million $ 22.97 million
Nov 25, 4 AM $ 0.442
-0.18%
$ 44.3 million $ 23.26 million
Nov 25, 3 AM $ 0.442
-0.34%
$ 44.38 million $ 23.16 million
Nov 25, 2 AM $ 0.444
-0.82%
$ 44.53 million $ 23.21 million
Nov 25, 1 AM $ 0.448
-1.33%
$ 44.9 million $ 23.42 million
Nov 25, 12 AM $ 0.454
+0.10%
$ 45.7 million $ 23.49 million
Nov 24, 11 PM $ 0.453
+0.04%
$ 45.46 million $ 23.43 million
Nov 24, 10 PM $ 0.453
+0.21%
$ 45.44 million $ 23.5 million
Nov 24, 9 PM $ 0.452
+0.39%
$ 45.34 million $ 24.45 million
Nov 24, 8 PM $ 0.45
-0.38%
$ 45.17 million $ 24.25 million
Nov 24, 7 PM $ 0.452
-0.73%
$ 45.34 million $ 24.02 million