Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.362
+0.76%
$66.98 million $349,008
May 24, 12 PM $0.353
+0.35%
$65.33 million $355,996
May 24, 11 AM $0.352
-1.04%
$65.11 million $311,756
May 24, 10 AM $0.347
-1.36%
$64.21 million $307,558
May 24, 9 AM $0.35
-0.83%
$64.87 million $315,286
May 24, 8 AM $0.351
+1.45%
$65.02 million $250,203
May 24, 7 AM $0.349
+1.19%
$64.6 million $271,584
May 24, 6 AM $0.344
+0.07%
$63.77 million $313,393
May 24, 5 AM $0.344
-0.05%
$63.71 million $351,462
May 24, 4 AM $0.344
+1.02%
$63.61 million $353,118
May 24, 3 AM $0.344
-0.23%
$63.76 million $360,328
May 24, 2 AM $0.345
+0.17%
$63.89 million $375,289
May 24, 1 AM $0.347
-0.21%
$64.17 million $430,810
May 24, 12 AM $0.347
+0.03%
$64.38 million $463,671
May 23, 11 PM $0.348
-0.58%
$64.46 million $497,982
May 23, 10 PM $0.357
+1.19%
$66.15 million $549,408
May 23, 9 PM $0.355
+2.70%
$65.7 million $509,726
May 23, 8 PM $0.352
+1.48%
$65.21 million $511,863
May 23, 7 PM $0.352
+4.05%
$65.27 million $500,132
May 23, 6 PM $0.339
-1.38%
$62.89 million $577,892
May 23, 5 PM $0.34
-0.31%
$62.95 million $635,807
May 23, 4 PM $0.351
+0.52%
$65.09 million $677,706
May 23, 3 PM $0.345
+2.26%
$63.94 million $714,270
May 23, 2 PM $0.343
-0.37%
$63.5 million $715,016
May 23, 1 PM $0.334
-1.13%
$61.95 million $708,674
May 23, 12 PM $0.345
+0.69%
$63.82 million $711,397
May 23, 11 AM $0.341
-1.07%
$63.2 million $682,527
May 23, 10 AM $0.34
-3.30%
$62.91 million $719,572
May 23, 9 AM $0.357
+3.77%
$66.23 million $695,830
May 23, 8 AM $0.369
+6.29%
$68.35 million $715,705
May 23, 7 AM $0.371
+1.83%
$68.65 million $734,557
May 23, 6 AM $0.366
-1.97%
$67.86 million $664,361
May 23, 5 AM $0.363
-4.06%
$67.21 million $743,837
May 23, 4 AM $0.363
-3.40%
$67.32 million $731,695
May 23, 3 AM $0.379
+5.36%
$70.22 million $744,902
May 23, 2 AM $0.372
-1.11%
$68.93 million $734,360
May 23, 1 AM $0.377
-0.55%
$69.89 million $685,064
May 23, 12 AM $0.364
+5.31%
$67.45 million $670,440
May 22, 11 PM $0.343
-5.71%
$63.47 million $671,005
May 22, 10 PM $0.368
-1.70%
$68.18 million $627,709
May 22, 9 PM $0.374
+1.94%
$69.36 million $592,754
May 22, 8 PM $0.367
-1.72%
$67.92 million $584,872
May 22, 7 PM $0.36
-4.52%
$66.7 million $603,801
May 22, 6 PM $0.363
+2.79%
$67.19 million $484,140
May 22, 5 PM $0.353
-0.62%
$65.37 million $452,178
May 22, 4 PM $0.345
-0.63%
$63.96 million $419,687
May 22, 3 PM $0.351
+1.02%
$65.02 million $412,090
May 22, 2 PM $0.339
-3.25%
$62.77 million $428,188
May 22, 1 PM $0.353
-0.01%
$65.41 million $471,953
May 22, 12 PM $0.349
+0.28%
$64.69 million $686,061