Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.349
+0.28%
$64.69 million $686,061
May 22, 11 AM $0.348
-0.04%
$64.44 million $701,575
May 22, 10 AM $0.356
+0.31%
$65.96 million $712,130
May 22, 9 AM $0.372
-2.11%
$68.91 million $715,101
May 22, 8 AM $0.38
-0.38%
$70.45 million $700,232
May 22, 7 AM $0.371
+0.51%
$68.75 million $705,158
May 22, 6 AM $0.37
+1.30%
$68.44 million $677,713
May 22, 5 AM $0.365
+2.43%
$67.63 million $620,040
May 22, 4 AM $0.362
+3.02%
$67.13 million $620,322
May 22, 3 AM $0.353
-0.87%
$65.32 million $632,048
May 22, 2 AM $0.365
+0.41%
$67.56 million $638,712
May 22, 1 AM $0.362
-1.81%
$67.06 million $631,947
May 22, 12 AM $0.359
+0.61%
$66.28 million $611,656
May 21, 11 PM $0.359
+2.38%
$66.35 million $597,217
May 21, 10 PM $0.351
-0.81%
$64.8 million $603,402
May 21, 9 PM $0.353
+2.14%
$65.21 million $610,549
May 21, 8 PM $0.345
-2.83%
$63.8 million $624,483
May 21, 7 PM $0.358
+1.86%
$66.19 million $651,958
May 21, 6 PM $0.34
-0.23%
$62.85 million $633,468
May 21, 5 PM $0.343
-0.78%
$63.27 million $674,973
May 21, 4 PM $0.343
-3.77%
$63.3 million $684,638
May 21, 3 PM $0.361
+2.61%
$66.65 million $677,377
May 21, 2 PM $0.362
+2.40%
$66.79 million $635,600
May 21, 1 PM $0.346
+3.76%
$63.85 million $613,492
May 21, 12 PM $0.365
+4.62%
$67.44 million $366,614
May 21, 11 AM $0.348
-2.51%
$64.21 million $345,727
May 21, 10 AM $0.349
-2.07%
$64.38 million $328,485
May 21, 9 AM $0.357
+6.39%
$66 million $318,048
May 21, 8 AM $0.336
-2.48%
$62 million $300,404
May 21, 7 AM $0.338
-1.02%
$62.42 million $292,429
May 21, 6 AM $0.355
+5.17%
$65.57 million $260,492
May 21, 5 AM $0.333
+0.02%
$61.58 million $239,082
May 21, 4 AM $0.336
+0.65%
$61.98 million $226,342
May 21, 3 AM $0.322
+0.23%
$59.4 million $201,957
May 21, 2 AM $0.324
+1.64%
$59.91 million $188,643
May 21, 1 AM $0.329
+1.94%
$60.73 million $185,111
May 21, 12 AM $0.332
+0.83%
$61.33 million $191,280
May 20, 11 PM $0.333
+1.74%
$61.59 million $182,728
May 20, 10 PM $0.325
+0.80%
$60.02 million $175,027
May 20, 9 PM $0.329
+2.48%
$60.77 million $160,068
May 20, 8 PM $0.327
+4.32%
$60.4 million $151,274
May 20, 7 PM $0.323
+2.82%
$59.68 million $127,131
May 20, 6 PM $0.317
+0.32%
$58.59 million $112,351
May 20, 5 PM $0.319
+2.14%
$59.01 million $84,564
May 20, 4 PM $0.314
+0.67%
$57.94 million $56,158
May 20, 3 PM $0.314
+3.31%
$58.09 million $63,491
May 20, 2 PM $0.31
+3.84%
$57.26 million $62,319
May 20, 1 PM $0.301
-1.63%
$55.59 million $57,608
May 20, 12 PM $0.302
-1.57%
$55.87 million $58,191
May 20, 11 AM $0.306
+0.42%
$56.57 million $62,435