Yield Basis Historical Data

YB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.45
-0.38%
$ 45.17 million $ 24.25 million
Nov 24, 7 PM $ 0.452
-0.73%
$ 45.34 million $ 24.02 million
Nov 24, 6 PM $ 0.455
-0.15%
$ 45.68 million $ 23.85 million
Nov 24, 5 PM $ 0.456
+1.57%
$ 45.75 million $ 22.36 million
Nov 24, 4 PM $ 0.449
+0.50%
$ 45.08 million $ 22.23 million
Nov 24, 3 PM $ 0.447
+0.86%
$ 44.82 million $ 21.93 million
Nov 24, 2 PM $ 0.443
-0.44%
$ 44.43 million $ 21.52 million
Nov 24, 1 PM $ 0.445
-1.12%
$ 44.67 million $ 21.25 million
Nov 24, 12 PM $ 0.45
+0.86%
$ 45.14 million $ 21.86 million
Nov 24, 11 AM $ 0.446
+2.44%
$ 44.76 million $ 21.38 million
Nov 24, 10 AM $ 0.436
-1.19%
$ 43.69 million $ 21.16 million
Nov 24, 9 AM $ 0.441
-0.89%
$ 44.22 million $ 21.43 million
Nov 24, 8 AM $ 0.445
+2.24%
$ 44.61 million $ 21.05 million
Nov 24, 7 AM $ 0.435
-0.41%
$ 43.64 million $ 20.48 million
Nov 24, 6 AM $ 0.437
+0.45%
$ 43.82 million $ 20 million
Nov 24, 5 AM $ 0.435
+1.79%
$ 43.62 million $ 19.46 million
Nov 24, 4 AM $ 0.427
-1.00%
$ 42.85 million $ 19.27 million
Nov 24, 3 AM $ 0.432
+0.39%
$ 43.28 million $ 19.37 million
Nov 24, 2 AM $ 0.43
+0.92%
$ 43.11 million $ 19.38 million
Nov 24, 1 AM $ 0.426
+0.70%
$ 42.72 million $ 19.15 million
Nov 24, 12 AM $ 0.423
+0.11%
$ 42.42 million $ 18.92 million
Nov 23, 11 PM $ 0.423
-0.60%
$ 42.38 million $ 18.88 million
Nov 23, 10 PM $ 0.425
+0.36%
$ 42.63 million $ 19.2 million
Nov 23, 9 PM $ 0.424
-0.19%
$ 42.49 million $ 18.35 million
Nov 23, 8 PM $ 0.424
-0.12%
$ 42.57 million $ 18.36 million
Nov 23, 7 PM $ 0.425
+0.87%
$ 42.65 million $ 18.42 million
Nov 23, 6 PM $ 0.421
+0.77%
$ 42.26 million $ 18.46 million
Nov 23, 5 PM $ 0.418
-1.21%
$ 41.93 million $ 18.38 million
Nov 23, 4 PM $ 0.423
-1.84%
$ 42.45 million $ 18.28 million
Nov 23, 3 PM $ 0.431
+2.00%
$ 43.24 million $ 18.28 million
Nov 23, 2 PM $ 0.423
-0.87%
$ 42.4 million $ 17.89 million
Nov 23, 1 PM $ 0.426
+0.22%
$ 42.77 million $ 17.93 million
Nov 23, 12 PM $ 0.425
+1.39%
$ 42.67 million $ 17.95 million
Nov 23, 11 AM $ 0.42
-0.06%
$ 42.09 million $ 18.1 million
Nov 23, 10 AM $ 0.42
-0.19%
$ 42.12 million $ 17.9 million
Nov 23, 9 AM $ 0.421
-0.30%
$ 42.2 million $ 17.56 million
Nov 23, 8 AM $ 0.422
-0.82%
$ 42.32 million $ 17.77 million
Nov 23, 7 AM $ 0.425
+2.17%
$ 42.67 million $ 17.79 million
Nov 23, 6 AM $ 0.416
-0.27%
$ 41.77 million $ 17.26 million
Nov 23, 5 AM $ 0.418
-0.36%
$ 41.88 million $ 17.27 million
Nov 23, 4 AM $ 0.419
+0.12%
$ 42.03 million $ 17.28 million
Nov 23, 3 AM $ 0.419
-0.39%
$ 41.98 million $ 17.26 million
Nov 23, 2 AM $ 0.42
-0.94%
$ 42.14 million $ 17.4 million
Nov 23, 1 AM $ 0.424
+2.14%
$ 42.55 million $ 17.53 million
Nov 23, 12 AM $ 0.415
+0.08%
$ 41.65 million $ 17.32 million
Nov 22, 11 PM $ 0.415
-0.88%
$ 41.62 million $ 17.49 million
Nov 22, 10 PM $ 0.419
+1.27%
$ 41.99 million $ 17.63 million
Nov 22, 9 PM $ 0.413
+0.07%
$ 41.46 million $ 17.68 million
Nov 22, 8 PM $ 0.413
-0.64%
$ 41.43 million $ 17.84 million
Nov 22, 7 PM $ 0.416
+0.62%
$ 41.7 million $ 18.29 million