Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.306
+0.42%
$56.57 million $62,435
May 20, 10 AM $0.306
+1.76%
$56.55 million $62,227
May 20, 9 AM $0.302
-2.78%
$55.79 million $62,104
May 20, 8 AM $0.316
-0.19%
$58.31 million $73,771
May 20, 7 AM $0.31
-1.32%
$57.29 million $69,891
May 20, 6 AM $0.31
-0.20%
$57.22 million $67,172
May 20, 5 AM $0.31
+1.09%
$57.25 million $68,040
May 20, 4 AM $0.308
+0.21%
$56.93 million $61,118
May 20, 3 AM $0.305
+1.30%
$56.4 million $60,586
May 20, 2 AM $0.299
+0.18%
$55.22 million $62,942
May 20, 1 AM $0.307
+0.79%
$56.72 million $59,544
May 20, 12 AM $0.306
+1.57%
$56.5 million $56,637
May 19, 11 PM $0.302
-0.03%
$55.71 million $55,987
May 19, 10 PM $0.304
+0.57%
$56.1 million $55,038
May 19, 9 PM $0.307
-0.75%
$56.66 million $60,880
May 19, 8 PM $0.308
-0.34%
$56.97 million $68,054
May 19, 7 PM $0.303
+0.18%
$56.04 million $67,889
May 19, 6 PM $0.303
+0.14%
$56.01 million $74,703
May 19, 5 PM $0.303
-0.01%
$56 million $76,741
May 19, 4 PM $0.303
+0.21%
$55.96 million $77,100
May 19, 3 PM $0.308
-1.42%
$56.99 million $77,023
May 19, 2 PM $0.305
+0.08%
$56.29 million $78,325
May 19, 1 PM $0.306
+0.66%
$56.46 million $77,724
May 19, 12 PM $0.311
+4.76%
$57.39 million $78,488
May 19, 11 AM $0.313
-1.57%
$57.88 million $124,823
May 19, 10 AM $0.32
+2.39%
$59.1 million $129,305
May 19, 9 AM $0.316
+0.97%
$58.3 million $133,480
May 19, 8 AM $0.313
-0.22%
$57.75 million $115,809
May 19, 7 AM $0.312
+0.27%
$57.62 million $116,070
May 19, 6 AM $0.311
+0.25%
$57.52 million $114,493
May 19, 5 AM $0.312
+0.66%
$57.66 million $121,681
May 19, 4 AM $0.317
-0.07%
$58.65 million $125,240
May 19, 3 AM $0.312
-0.20%
$57.68 million $131,419
May 19, 2 AM $0.314
+0.78%
$58.09 million $131,214
May 19, 1 AM $0.315
-0.87%
$58.26 million $133,618
May 19, 12 AM $0.313
+0.00%
$57.83 million $137,449
May 18, 11 PM $0.311
-0.81%
$57.49 million $188,727
May 18, 10 PM $0.309
-1.37%
$57.07 million $198,289
May 18, 9 PM $0.312
-0.62%
$57.54 million $193,876
May 18, 8 PM $0.309
-2.88%
$57 million $194,380
May 18, 7 PM $0.299
-0.99%
$55.3 million $198,685
May 18, 6 PM $0.302
-5.09%
$55.85 million $181,129
May 18, 5 PM $0.323
+0.55%
$59.6 million $190,483
May 18, 4 PM $0.324
+3.31%
$59.8 million $190,251
May 18, 3 PM $0.314
+0.37%
$57.97 million $183,162
May 18, 2 PM $0.316
+1.21%
$58.31 million $180,716
May 18, 1 PM $0.313
+1.76%
$57.83 million $179,406
May 18, 12 PM $0.31
+0.58%
$57.23 million $177,418
May 18, 11 AM $0.303
-3.01%
$55.9 million $121,572
May 18, 10 AM $0.299
+2.24%
$55.2 million $124,667