Yield Basis Historical Data

YB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.416
+0.62%
$ 41.7 million $ 18.29 million
Nov 22, 6 PM $ 0.413
-0.58%
$ 41.45 million $ 18.31 million
Nov 22, 5 PM $ 0.416
+0.57%
$ 41.69 million $ 20.3 million
Nov 22, 4 PM $ 0.413
+0.57%
$ 41.41 million $ 21.08 million
Nov 22, 3 PM $ 0.411
-0.93%
$ 41.23 million $ 22.45 million
Nov 22, 2 PM $ 0.415
+0.72%
$ 41.61 million $ 23.86 million
Nov 22, 1 PM $ 0.412
-0.50%
$ 41.32 million $ 24.99 million
Nov 22, 12 PM $ 0.414
-1.83%
$ 41.53 million $ 25.26 million
Nov 22, 11 AM $ 0.422
+3.29%
$ 42.3 million $ 25.57 million
Nov 22, 10 AM $ 0.408
-1.25%
$ 40.95 million $ 25.95 million
Nov 22, 9 AM $ 0.413
+1.39%
$ 41.49 million $ 26.47 million
Nov 22, 8 AM $ 0.408
-2.30%
$ 40.9 million $ 26.36 million
Nov 22, 7 AM $ 0.417
+0.12%
$ 41.86 million $ 26.95 million
Nov 22, 6 AM $ 0.417
+1.36%
$ 41.81 million $ 29.31 million
Nov 22, 5 AM $ 0.411
-1.35%
$ 41.24 million $ 29.2 million
Nov 22, 4 AM $ 0.417
-2.33%
$ 41.81 million $ 29.23 million
Nov 22, 3 AM $ 0.427
-0.97%
$ 42.81 million $ 29.41 million
Nov 22, 2 AM $ 0.431
+0.75%
$ 43.22 million $ 29.71 million
Nov 22, 1 AM $ 0.428
+1.49%
$ 42.9 million $ 29.87 million
Nov 22, 12 AM $ 0.421
-0.31%
$ 42.28 million $ 30.32 million
Nov 21, 11 PM $ 0.423
+2.13%
$ 42.39 million $ 30.42 million
Nov 21, 10 PM $ 0.414
-2.86%
$ 41.54 million $ 30.84 million
Nov 21, 9 PM $ 0.426
+1.69%
$ 42.77 million $ 31.24 million
Nov 21, 8 PM $ 0.419
-1.15%
$ 42.06 million $ 31.46 million
Nov 21, 7 PM $ 0.424
-1.60%
$ 42.53 million $ 31.29 million
Nov 21, 6 PM $ 0.431
+1.01%
$ 43.21 million $ 32.01 million
Nov 21, 5 PM $ 0.427
-1.50%
$ 42.78 million $ 30.86 million
Nov 21, 4 PM $ 0.433
+1.43%
$ 43.33 million $ 31.46 million
Nov 21, 3 PM $ 0.427
+0.13%
$ 43.22 million $ 31.04 million
Nov 21, 2 PM $ 0.426
+4.12%
$ 42.67 million $ 30.14 million
Nov 21, 1 PM $ 0.41
-1.55%
$ 41.08 million $ 29.26 million
Nov 21, 12 PM $ 0.416
+2.70%
$ 41.73 million $ 29.69 million
Nov 21, 11 AM $ 0.405
-2.92%
$ 40.65 million $ 29.35 million
Nov 21, 10 AM $ 0.417
+1.53%
$ 41.84 million $ 30.81 million
Nov 21, 9 AM $ 0.411
-3.27%
$ 41.23 million $ 30.85 million
Nov 21, 8 AM $ 0.425
+3.01%
$ 42.63 million $ 31.14 million
Nov 21, 7 AM $ 0.413
-3.47%
$ 41.39 million $ 30.35 million
Nov 21, 6 AM $ 0.428
+0.30%
$ 42.88 million $ 28.52 million
Nov 21, 5 AM $ 0.426
-0.95%
$ 42.72 million $ 28.67 million
Nov 21, 4 AM $ 0.43
-0.85%
$ 43.15 million $ 30.2 million
Nov 21, 3 AM $ 0.434
+1.04%
$ 43.52 million $ 30.75 million
Nov 21, 2 AM $ 0.43
-1.78%
$ 43.08 million $ 30.64 million
Nov 21, 1 AM $ 0.437
+0.88%
$ 43.86 million $ 30.74 million
Nov 21, 12 AM $ 0.434
+0.41%
$ 43.48 million $ 31.26 million
Nov 20, 11 PM $ 0.432
-2.60%
$ 43.35 million $ 31.17 million
Nov 20, 10 PM $ 0.443
+4.85%
$ 44.46 million $ 30.78 million
Nov 20, 9 PM $ 0.423
+0.00%
$ 42.42 million $ 29.91 million
Nov 20, 8 PM $ 0.423
-1.58%
$ 42.41 million $ 29.79 million
Nov 20, 7 PM $ 0.43
+0.77%
$ 43.09 million $ 29.85 million
Nov 20, 6 PM $ 0.426
+0.59%
$ 42.76 million $ 29.36 million