Yield Basis Historical Data

YB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.426
+0.59%
$ 42.76 million $ 29.36 million
Nov 20, 5 PM $ 0.424
-1.16%
$ 42.5 million $ 28.65 million
Nov 20, 4 PM $ 0.429
-1.44%
$ 42.99 million $ 27.94 million
Nov 20, 3 PM $ 0.435
-3.29%
$ 43.66 million $ 27.26 million
Nov 20, 2 PM $ 0.45
+0.01%
$ 45.1 million $ 27.33 million
Nov 20, 1 PM $ 0.45
+1.43%
$ 45.09 million $ 26.6 million
Nov 20, 12 PM $ 0.443
+0.61%
$ 44.46 million $ 25.78 million
Nov 20, 11 AM $ 0.441
-2.93%
$ 44.19 million $ 25.09 million
Nov 20, 10 AM $ 0.454
+1.60%
$ 45.52 million $ 23.27 million
Nov 20, 9 AM $ 0.447
+0.90%
$ 44.81 million $ 22.59 million
Nov 20, 8 AM $ 0.443
-0.67%
$ 44.41 million $ 22.71 million
Nov 20, 7 AM $ 0.446
+0.90%
$ 44.65 million $ 22.71 million
Nov 20, 6 AM $ 0.442
-0.38%
$ 44.26 million $ 22.58 million
Nov 20, 5 AM $ 0.444
-0.62%
$ 44.43 million $ 22.91 million
Nov 20, 4 AM $ 0.446
+3.00%
$ 44.25 million $ 21.33 million
Nov 20, 3 AM $ 0.433
+0.81%
$ 43.39 million $ 21.06 million
Nov 20, 2 AM $ 0.43
+0.32%
$ 43.04 million $ 21.28 million
Nov 20, 1 AM $ 0.428
+3.00%
$ 42.9 million $ 20.98 million
Nov 20, 12 AM $ 0.416
-0.59%
$ 41.65 million $ 19.49 million
Nov 19, 11 PM $ 0.418
+0.29%
$ 41.91 million $ 19.84 million
Nov 19, 10 PM $ 0.417
-0.97%
$ 41.77 million $ 19.83 million
Nov 19, 9 PM $ 0.421
+1.28%
$ 42.18 million $ 19.88 million
Nov 19, 8 PM $ 0.416
+1.59%
$ 41.65 million $ 19.56 million
Nov 19, 7 PM $ 0.409
-0.02%
$ 41 million $ 19.36 million
Nov 19, 6 PM $ 0.409
-1.74%
$ 41 million $ 19.09 million
Nov 19, 5 PM $ 0.417
+0.51%
$ 41.73 million $ 19.09 million
Nov 19, 4 PM $ 0.414
-2.61%
$ 41.52 million $ 18.72 million
Nov 19, 3 PM $ 0.426
-1.51%
$ 42.63 million $ 19.53 million
Nov 19, 2 PM $ 0.432
-0.51%
$ 43.25 million $ 20.12 million
Nov 19, 1 PM $ 0.434
-0.69%
$ 43.5 million $ 22.07 million
Nov 19, 12 PM $ 0.437
+0.51%
$ 43.8 million $ 22.61 million
Nov 19, 11 AM $ 0.435
-0.25%
$ 43.58 million $ 22.78 million
Nov 19, 10 AM $ 0.436
-0.12%
$ 43.71 million $ 23.37 million
Nov 19, 9 AM $ 0.437
+0.42%
$ 43.73 million $ 24.49 million
Nov 19, 8 AM $ 0.435
-0.98%
$ 43.56 million $ 24.87 million
Nov 19, 7 AM $ 0.439
+1.30%
$ 43.93 million $ 25.23 million
Nov 19, 6 AM $ 0.433
+0.23%
$ 43.34 million $ 25.92 million
Nov 19, 5 AM $ 0.432
-1.56%
$ 43.26 million $ 26.4 million
Nov 19, 4 AM $ 0.439
-0.80%
$ 43.95 million $ 26.95 million
Nov 19, 3 AM $ 0.443
-0.40%
$ 44.31 million $ 27.11 million
Nov 19, 2 AM $ 0.445
+0.14%
$ 44.48 million $ 27.05 million
Nov 19, 1 AM $ 0.444
-0.39%
$ 44.42 million $ 28.04 million
Nov 19, 12 AM $ 0.446
+0.55%
$ 44.64 million $ 28.48 million
Nov 18, 11 PM $ 0.443
+0.31%
$ 44.35 million $ 28.87 million
Nov 18, 10 PM $ 0.442
+1.13%
$ 44.21 million $ 29.36 million
Nov 18, 9 PM $ 0.437
-1.17%
$ 43.72 million $ 30 million
Nov 18, 8 PM $ 0.442
+0.18%
$ 44.23 million $ 31.24 million
Nov 18, 7 PM $ 0.441
+0.31%
$ 44.15 million $ 32.16 million
Nov 18, 6 PM $ 0.44
+1.05%
$ 44.02 million $ 34.06 million
Nov 18, 5 PM $ 0.435
-1.46%
$ 43.58 million $ 34.66 million