Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.299
+2.24%
$55.2 million $124,667
May 18, 9 AM $0.31
+2.08%
$57.28 million $114,835
May 18, 8 AM $0.321
+4.28%
$59.31 million $116,011
May 18, 7 AM $0.313
+2.34%
$57.85 million $114,307
May 18, 6 AM $0.319
-1.30%
$58.96 million $118,614
May 18, 5 AM $0.324
+1.34%
$59.94 million $115,312
May 18, 4 AM $0.3
-7.73%
$55.38 million $114,748
May 18, 3 AM $0.299
-3.84%
$55.28 million $105,612
May 18, 2 AM $0.315
-4.22%
$58.17 million $110,489
May 18, 1 AM $0.317
+2.35%
$58.55 million $108,928
May 18, 12 AM $0.316
+1.02%
$58.41 million $110,612
May 17, 11 PM $0.315
-6.64%
$58.2 million $112,075
May 17, 10 PM $0.326
-2.37%
$60.25 million $43,411
May 17, 9 PM $0.327
+0.90%
$60.39 million $49,601
May 17, 8 PM $0.335
+0.02%
$61.84 million $56,539
May 17, 7 PM $0.326
-0.51%
$60.25 million $61,396
May 17, 6 PM $0.325
+0.36%
$60 million $84,931
May 17, 5 PM $0.323
-1.02%
$59.65 million $189,115
May 17, 4 PM $0.332
+4.82%
$61.27 million $312,693
May 17, 3 PM $0.316
-0.09%
$58.45 million $305,813
May 17, 2 PM $0.318
-0.01%
$58.67 million $307,054
May 17, 1 PM $0.318
+0.14%
$58.71 million $345,709
May 17, 12 PM $0.317
-0.25%
$58.62 million $350,010
May 17, 11 AM $0.319
-1.04%
$58.99 million $348,687
May 17, 10 AM $0.324
-0.32%
$59.86 million $367,259
May 17, 9 AM $0.323
-1.11%
$59.71 million $377,277
May 17, 8 AM $0.322
+1.20%
$59.51 million $384,140
May 17, 7 AM $0.321
-3.00%
$59.31 million $385,797
May 17, 6 AM $0.327
-1.48%
$60.35 million $409,108
May 17, 5 AM $0.326
-2.73%
$60.17 million $413,336
May 17, 4 AM $0.333
+2.79%
$61.52 million $418,258
May 17, 3 AM $0.312
+0.13%
$57.68 million $395,019
May 17, 2 AM $0.312
-1.91%
$57.61 million $397,045
May 17, 1 AM $0.316
-1.26%
$58.41 million $396,886
May 17, 12 AM $0.316
+0.89%
$58.37 million $399,090
May 16, 11 PM $0.313
-0.52%
$57.8 million $386,120
May 16, 10 PM $0.311
-3.57%
$57.48 million $407,281
May 16, 9 PM $0.322
-0.79%
$59.54 million $390,311
May 16, 8 PM $0.336
-0.14%
$62.08 million $386,071
May 16, 7 PM $0.329
-0.79%
$60.79 million $366,554
May 16, 6 PM $0.344
-5.65%
$63.56 million $342,726
May 16, 5 PM $0.343
+3.73%
$63.4 million $241,574
May 16, 4 PM $0.322
+1.38%
$59.53 million $128,522
May 16, 3 PM $0.334
+2.34%
$61.61 million $133,394
May 16, 2 PM $0.318
-2.75%
$58.72 million $143,380
May 16, 1 PM $0.319
-4.46%
$58.84 million $134,317
May 16, 12 PM $0.299
-9.63%
$55.27 million $146,454
May 16, 11 AM $0.321
+2.87%
$59.36 million $155,382
May 16, 10 AM $0.305
-0.87%
$56.38 million $144,721
May 16, 9 AM $0.324
+3.22%
$59.86 million $140,309