Yield Basis Historical Data

YB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.44
+1.05%
$ 44.02 million $ 34.06 million
Nov 18, 5 PM $ 0.435
-1.46%
$ 43.58 million $ 34.66 million
Nov 18, 4 PM $ 0.442
+0.31%
$ 44.21 million $ 35.69 million
Nov 18, 3 PM $ 0.441
+0.11%
$ 44.07 million $ 39.02 million
Nov 18, 2 PM $ 0.44
+2.24%
$ 44.03 million $ 38.94 million
Nov 18, 1 PM $ 0.43
+0.73%
$ 43.07 million $ 38.28 million
Nov 18, 12 PM $ 0.427
+0.80%
$ 42.74 million $ 38.07 million
Nov 18, 11 AM $ 0.424
-1.55%
$ 42.42 million $ 38.13 million
Nov 18, 10 AM $ 0.431
-1.69%
$ 43.09 million $ 37.98 million
Nov 18, 9 AM $ 0.438
-0.37%
$ 43.83 million $ 37.32 million
Nov 18, 8 AM $ 0.44
+0.18%
$ 44 million $ 37.29 million
Nov 18, 7 AM $ 0.439
-0.67%
$ 43.72 million $ 39.43 million
Nov 18, 6 AM $ 0.442
-0.31%
$ 44.01 million $ 38.92 million
Nov 18, 5 AM $ 0.443
-0.23%
$ 44.09 million $ 38.48 million
Nov 18, 4 AM $ 0.444
-0.18%
$ 44.25 million $ 38.86 million
Nov 18, 3 AM $ 0.445
+1.17%
$ 44.33 million $ 38.59 million
Nov 18, 2 AM $ 0.44
-0.41%
$ 43.82 million $ 38.66 million
Nov 18, 1 AM $ 0.442
+0.60%
$ 44 million $ 38.86 million
Nov 18, 12 AM $ 0.439
-1.76%
$ 43.74 million $ 38.15 million
Nov 17, 11 PM $ 0.447
+0.09%
$ 44.49 million $ 37.73 million
Nov 17, 10 PM $ 0.447
+0.54%
$ 44.48 million $ 37.42 million
Nov 17, 9 PM $ 0.444
+1.63%
$ 44.25 million $ 36.74 million
Nov 17, 8 PM $ 0.437
-0.73%
$ 43.53 million $ 36.16 million
Nov 17, 7 PM $ 0.44
+2.37%
$ 43.84 million $ 35.26 million
Nov 17, 6 PM $ 0.43
+1.29%
$ 42.82 million $ 33.11 million
Nov 17, 5 PM $ 0.424
-0.10%
$ 42.25 million $ 32.71 million
Nov 17, 4 PM $ 0.425
-0.22%
$ 42.29 million $ 31.86 million
Nov 17, 3 PM $ 0.426
+2.14%
$ 42.39 million $ 28.05 million
Nov 17, 2 PM $ 0.417
+2.88%
$ 41.5 million $ 27.74 million
Nov 17, 1 PM $ 0.405
-3.38%
$ 40.45 million $ 29.09 million
Nov 17, 12 PM $ 0.419
-0.26%
$ 41.75 million $ 29.39 million
Nov 17, 11 AM $ 0.42
+0.20%
$ 41.86 million $ 29.51 million
Nov 17, 10 AM $ 0.42
+0.42%
$ 41.77 million $ 29.8 million
Nov 17, 9 AM $ 0.418
+0.41%
$ 41.6 million $ 29.97 million
Nov 17, 8 AM $ 0.416
+0.27%
$ 41.43 million $ 29.72 million
Nov 17, 7 AM $ 0.415
-0.69%
$ 41.31 million $ 27.33 million
Nov 17, 6 AM $ 0.418
-0.55%
$ 41.6 million $ 30.57 million
Nov 17, 5 AM $ 0.42
+0.05%
$ 41.83 million $ 30.81 million
Nov 17, 4 AM $ 0.42
+0.00%
$ 41.81 million $ 29.81 million
Nov 17, 3 AM $ 0.42
+1.32%
$ 41.81 million $ 29.63 million
Nov 17, 2 AM $ 0.414
-0.26%
$ 41.26 million $ 28.82 million
Nov 17, 1 AM $ 0.416
-1.30%
$ 41.38 million $ 27.34 million
Nov 17, 12 AM $ 0.421
+0.16%
$ 41.94 million $ 27.32 million
Nov 16, 11 PM $ 0.42
+0.37%
$ 41.85 million $ 27.13 million
Nov 16, 10 PM $ 0.419
+1.66%
$ 41.7 million $ 26.55 million
Nov 16, 9 PM $ 0.412
-0.87%
$ 41.01 million $ 26.29 million
Nov 16, 8 PM $ 0.416
+0.13%
$ 41.37 million $ 26.25 million
Nov 16, 7 PM $ 0.415
+0.46%
$ 41.32 million $ 26.14 million
Nov 16, 6 PM $ 0.413
+1.15%
$ 41.13 million $ 25.9 million
Nov 16, 5 PM $ 0.408
-1.62%
$ 40.66 million $ 25.23 million