Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.324
+3.22%
$59.86 million $140,309
May 16, 8 AM $0.312
-1.66%
$57.67 million $137,056
May 16, 7 AM $0.31
-4.23%
$57.24 million $141,138
May 16, 6 AM $0.319
-4.94%
$58.95 million $120,756
May 16, 5 AM $0.337
-0.62%
$62.23 million $127,855
May 16, 4 AM $0.344
+4.86%
$63.58 million $123,444
May 16, 3 AM $0.321
-3.00%
$59.28 million $123,297
May 16, 2 AM $0.33
+0.21%
$60.94 million $124,865
May 16, 1 AM $0.331
+0.90%
$61.06 million $126,001
May 16, 12 AM $0.318
+0.04%
$58.73 million $125,284
May 15, 11 PM $0.322
-1.11%
$59.43 million $124,972
May 15, 10 PM $0.327
+4.78%
$60.36 million $129,880
May 15, 9 PM $0.334
+6.62%
$61.77 million $125,564
May 15, 8 PM $0.329
-1.16%
$60.7 million $130,190
May 15, 7 PM $0.335
-0.05%
$61.9 million $144,648
May 15, 6 PM $0.335
+0.17%
$61.87 million $147,886
May 15, 5 PM $0.337
+1.78%
$62.22 million $147,098
May 15, 4 PM $0.33
+0.36%
$61 million $140,211
May 15, 3 PM $0.347
+1.78%
$64.15 million $150,738
May 15, 2 PM $0.34
-2.78%
$62.73 million $132,607
May 15, 1 PM $0.353
-1.41%
$65.21 million $110,242
May 15, 12 PM $0.359
-1.11%
$66.33 million $80,286
May 15, 11 AM $0.358
-0.38%
$66.13 million $94,773
May 15, 10 AM $0.359
+1.23%
$66.24 million $97,747
May 15, 9 AM $0.358
+1.19%
$66.05 million $99,366
May 15, 8 AM $0.355
-1.14%
$65.49 million $103,584
May 15, 7 AM $0.358
-0.53%
$66.12 million $121,207
May 15, 6 AM $0.352
-1.33%
$65.07 million $125,028
May 15, 5 AM $0.351
-2.14%
$64.9 million $128,077
May 15, 4 AM $0.369
+4.25%
$68.16 million $123,588
May 15, 3 AM $0.359
+1.28%
$66.34 million $124,104
May 15, 2 AM $0.362
+1.59%
$66.8 million $134,308
May 15, 1 AM $0.358
+0.40%
$66.08 million $132,375
May 15, 12 AM $0.355
+1.14%
$65.69 million $134,427
May 14, 11 PM $0.357
+0.31%
$66.12 million $138,245
May 14, 10 PM $0.357
+0.05%
$65.99 million $134,242
May 14, 9 PM $0.359
+0.41%
$66.44 million $135,402
May 14, 8 PM $0.36
-1.09%
$66.64 million $139,442
May 14, 7 PM $0.365
+0.64%
$67.55 million $170,042
May 14, 6 PM $0.361
+0.32%
$66.81 million $168,480
May 14, 5 PM $0.358
+0.62%
$66.29 million $224,192
May 14, 4 PM $0.356
-0.61%
$65.88 million $220,518
May 14, 3 PM $0.359
+2.70%
$66.41 million $222,426
May 14, 2 PM $0.35
-0.71%
$64.66 million $220,130
May 14, 1 PM $0.348
-0.55%
$64.37 million $223,422
May 14, 12 PM $0.357
-2.32%
$66.12 million $243,706
May 14, 11 AM $0.373
-0.14%
$69 million $249,114
May 14, 10 AM $0.374
+5.56%
$69.1 million $243,314
May 14, 9 AM $0.36
-4.27%
$66.51 million $259,317
May 14, 8 AM $0.365
+0.46%
$67.54 million $264,461