Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.366
+1.76%
$67.7 million $251,089
May 14, 6 AM $0.36
+1.94%
$66.61 million $249,416
May 14, 5 AM $0.362
+1.55%
$67 million $252,801
May 14, 4 AM $0.36
-2.14%
$66.57 million $244,181
May 14, 3 AM $0.341
-5.36%
$63.14 million $241,047
May 14, 2 AM $0.352
-4.68%
$65.16 million $278,107
May 14, 1 AM $0.37
+4.21%
$68.37 million $269,446
May 14, 12 AM $0.352
+2.25%
$64.75 million $263,411
May 13, 11 PM $0.344
+1.44%
$63.32 million $260,929
May 13, 10 PM $0.342
-3.45%
$62.95 million $280,749
May 13, 9 PM $0.351
+0.83%
$64.47 million $293,135
May 13, 8 PM $0.349
-1.11%
$64.09 million $296,146
May 13, 7 PM $0.35
-1.73%
$64.4 million $259,327
May 13, 6 PM $0.346
-2.61%
$63.57 million $297,431
May 13, 5 PM $0.361
-3.34%
$66.33 million $255,571
May 13, 4 PM $0.372
+0.12%
$68.3 million $243,424
May 13, 3 PM $0.357
-3.50%
$65.54 million $234,244
May 13, 2 PM $0.375
+2.98%
$68.95 million $219,245
May 13, 1 PM $0.373
-1.28%
$68.58 million $275,715
May 13, 12 PM $0.375
-0.78%
$68.92 million $297,909
May 13, 11 AM $0.386
+0.34%
$70.99 million $318,005
May 13, 10 AM $0.388
-0.74%
$71.24 million $326,671
May 13, 9 AM $0.395
+1.46%
$72.6 million $322,260
May 13, 8 AM $0.385
-3.45%
$70.78 million $332,848
May 13, 7 AM $0.401
+0.32%
$73.8 million $315,247
May 13, 6 AM $0.409
+3.88%
$75.14 million $346,979
May 13, 5 AM $0.394
-0.09%
$72.42 million $366,906
May 13, 4 AM $0.392
-1.45%
$72.11 million $381,066
May 13, 3 AM $0.397
-0.85%
$73.05 million $384,424
May 13, 2 AM $0.387
-2.58%
$71.21 million $384,949
May 13, 1 AM $0.391
-0.74%
$71.96 million $411,544
May 13, 12 AM $0.393
-0.12%
$72.29 million $429,312
May 12, 11 PM $0.415
+4.36%
$76.32 million $435,319
May 12, 10 PM $0.407
-0.06%
$74.85 million $418,719
May 12, 9 PM $0.407
+0.14%
$74.9 million $419,360
May 12, 8 PM $0.406
+1.19%
$74.59 million $419,573
May 12, 7 PM $0.397
-4.19%
$73.03 million $417,165
May 12, 6 PM $0.408
+1.20%
$74.99 million $398,110
May 12, 5 PM $0.408
+4.11%
$75.05 million $401,466
May 12, 4 PM $0.391
-2.73%
$71.86 million $430,141
May 12, 3 PM $0.402
-0.65%
$73.85 million $445,312
May 12, 2 PM $0.415
+1.86%
$76.32 million $462,946
May 12, 1 PM $0.419
+5.30%
$77.09 million $389,725
May 12, 12 PM $0.428
+6.75%
$78.69 million $370,471
May 12, 11 AM $0.39
-6.00%
$71.77 million $364,063
May 12, 10 AM $0.416
+4.33%
$76.42 million $342,647
May 12, 9 AM $0.428
+3.69%
$78.64 million $372,799
May 12, 8 AM $0.412
-0.30%
$75.82 million $367,072
May 12, 7 AM $0.413
-0.59%
$76.02 million $362,591
May 12, 6 AM $0.444
+7.98%
$81.59 million $364,804