Yield Basis Historical Data

YB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.408
-1.62%
$ 40.66 million $ 25.23 million
Nov 16, 4 PM $ 0.415
-1.11%
$ 41.33 million $ 25.17 million
Nov 16, 3 PM $ 0.42
-1.72%
$ 41.79 million $ 24.91 million
Nov 16, 2 PM $ 0.427
+0.22%
$ 42.52 million $ 24.38 million
Nov 16, 1 PM $ 0.426
-0.72%
$ 42.43 million $ 21.26 million
Nov 16, 12 PM $ 0.429
-0.74%
$ 42.74 million $ 21.26 million
Nov 16, 11 AM $ 0.432
-2.05%
$ 43.05 million $ 21.05 million
Nov 16, 10 AM $ 0.441
+0.54%
$ 43.95 million $ 20.81 million
Nov 16, 9 AM $ 0.439
+0.21%
$ 43.72 million $ 20.22 million
Nov 16, 8 AM $ 0.438
-0.83%
$ 43.63 million $ 20.21 million
Nov 16, 7 AM $ 0.442
+0.06%
$ 42.11 million $ 20.48 million
Nov 16, 6 AM $ 0.442
+0.69%
$ 42.1 million $ 20.58 million
Nov 16, 5 AM $ 0.439
+0.30%
$ 41.81 million $ 20.56 million
Nov 16, 4 AM $ 0.437
-0.41%
$ 41.68 million $ 20.64 million
Nov 16, 3 AM $ 0.439
+0.32%
$ 41.85 million $ 21.22 million
Nov 16, 2 AM $ 0.438
+0.52%
$ 41.72 million $ 21.82 million
Nov 16, 1 AM $ 0.435
-0.40%
$ 41.5 million $ 22.6 million
Nov 16, 12 AM $ 0.437
-0.36%
$ 41.67 million $ 22.85 million
Nov 15, 11 PM $ 0.439
+0.78%
$ 41.82 million $ 22.93 million
Nov 15, 10 PM $ 0.435
-0.70%
$ 41.5 million $ 23.1 million
Nov 15, 9 PM $ 0.438
-0.85%
$ 41.79 million $ 24.67 million
Nov 15, 8 PM $ 0.442
-0.75%
$ 42.15 million $ 24.93 million
Nov 15, 7 PM $ 0.445
-0.68%
$ 42.46 million $ 25.17 million
Nov 15, 6 PM $ 0.448
+0.26%
$ 42.75 million $ 25.51 million
Nov 15, 5 PM $ 0.447
+0.58%
$ 42.64 million $ 26.21 million
Nov 15, 4 PM $ 0.445
-0.61%
$ 42.4 million $ 31.31 million
Nov 15, 3 PM $ 0.447
-0.04%
$ 42.65 million $ 31.9 million
Nov 15, 2 PM $ 0.448
+0.57%
$ 42.67 million $ 32.25 million
Nov 15, 1 PM $ 0.445
+0.16%
$ 42.42 million $ 32.9 million
Nov 15, 12 PM $ 0.444
+0.44%
$ 42.35 million $ 33.4 million
Nov 15, 11 AM $ 0.442
-0.03%
$ 42.17 million $ 34.18 million
Nov 15, 10 AM $ 0.442
+0.33%
$ 42.19 million $ 37.4 million
Nov 15, 9 AM $ 0.441
+0.33%
$ 42.05 million $ 37.74 million
Nov 15, 8 AM $ 0.44
-1.06%
$ 41.91 million $ 38.53 million
Nov 15, 7 AM $ 0.444
+0.33%
$ 42.36 million $ 38.68 million
Nov 15, 6 AM $ 0.443
-0.72%
$ 42.22 million $ 38.56 million
Nov 15, 5 AM $ 0.446
+0.25%
$ 42.52 million $ 31.94 million
Nov 15, 4 AM $ 0.445
-1.32%
$ 42.4 million $ 31.99 million
Nov 15, 3 AM $ 0.451
+0.02%
$ 42.96 million $ 40.22 million
Nov 15, 2 AM $ 0.451
+2.43%
$ 42.95 million $ 39.99 million
Nov 15, 1 AM $ 0.44
+1.09%
$ 41.9 million $ 39.43 million
Nov 15, 12 AM $ 0.435
+1.37%
$ 41.48 million $ 39.49 million
Nov 14, 11 PM $ 0.429
-0.32%
$ 40.93 million $ 39.64 million
Nov 14, 10 PM $ 0.431
-0.88%
$ 41.06 million $ 39.63 million
Nov 14, 9 PM $ 0.434
+0.66%
$ 41.42 million $ 38.44 million
Nov 14, 8 PM $ 0.432
-0.03%
$ 41.15 million $ 38.47 million
Nov 14, 7 PM $ 0.432
+1.33%
$ 39.08 million $ 38.8 million
Nov 14, 6 PM $ 0.426
+0.24%
$ 38.57 million $ 38.96 million
Nov 14, 5 PM $ 0.426
+2.21%
$ 38.51 million $ 37.07 million
Nov 14, 4 PM $ 0.416
-0.44%
$ 37.72 million $ 35.64 million