Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.444
+7.98%
$81.59 million $364,804
May 12, 5 AM $0.418
+1.75%
$76.9 million $325,431
May 12, 4 AM $0.411
+2.34%
$75.59 million $312,279
May 12, 3 AM $0.395
-1.17%
$72.68 million $291,128
May 12, 2 AM $0.4
-3.58%
$73.56 million $260,869
May 12, 1 AM $0.415
+2.02%
$76.39 million $252,551
May 12, 12 AM $0.409
+1.33%
$74.68 million $254,273
May 11, 11 PM $0.405
-0.83%
$74.04 million $291,771
May 11, 10 PM $0.413
+0.15%
$75.53 million $293,052
May 11, 9 PM $0.414
+4.52%
$75.66 million $290,301
May 11, 8 PM $0.397
+1.69%
$72.47 million $370,863
May 11, 7 PM $0.403
+1.31%
$73.62 million $389,752
May 11, 6 PM $0.4
-1.48%
$73.07 million $387,835
May 11, 5 PM $0.401
-1.43%
$73.21 million $367,425
May 11, 4 PM $0.406
+0.02%
$74.23 million $347,164
May 11, 3 PM $0.408
+0.31%
$74.58 million $361,664
May 11, 2 PM $0.418
+2.31%
$76.29 million $416,557
May 11, 1 PM $0.417
+2.24%
$76.23 million $414,975
May 11, 12 PM $0.407
+0.67%
$74.43 million $396,869
May 11, 11 AM $0.409
+0.38%
$74.77 million $383,152
May 11, 10 AM $0.409
-0.23%
$74.8 million $386,887
May 11, 9 AM $0.41
-1.31%
$74.97 million $356,601
May 11, 8 AM $0.409
+0.21%
$74.72 million $366,993
May 11, 7 AM $0.415
+0.32%
$75.75 million $385,859
May 11, 6 AM $0.416
+0.78%
$75.95 million $387,115
May 11, 5 AM $0.413
-0.26%
$75.51 million $425,011
May 11, 4 AM $0.415
-0.56%
$75.83 million $427,599
May 11, 3 AM $0.417
+0.00%
$76.27 million $431,105
May 11, 2 AM $0.417
+0.53%
$76.16 million $415,429
May 11, 1 AM $0.416
+1.08%
$76.01 million $401,380
May 11, 12 AM $0.412
-0.84%
$74.97 million $395,842
May 10, 11 PM $0.414
+0.21%
$75.34 million $403,536
May 10, 10 PM $0.413
+0.45%
$75.07 million $399,919
May 10, 9 PM $0.414
+2.27%
$75.23 million $403,854
May 10, 8 PM $0.414
-2.09%
$75.35 million $336,817
May 10, 7 PM $0.424
-0.07%
$77.1 million $289,121
May 10, 6 PM $0.424
+0.32%
$77.09 million $287,087
May 10, 5 PM $0.424
-0.54%
$77.21 million $298,878
May 10, 4 PM $0.427
-0.04%
$77.66 million $353,158
May 10, 3 PM $0.421
-1.44%
$76.67 million $341,358
May 10, 2 PM $0.428
+1.59%
$77.8 million $296,630
May 10, 1 PM $0.421
+0.32%
$76.63 million $277,844
May 10, 12 PM $0.42
+0.14%
$76.44 million $281,958
May 10, 11 AM $0.421
-1.44%
$76.56 million $314,029
May 10, 10 AM $0.426
+2.10%
$77.5 million $317,687
May 10, 9 AM $0.419
+0.98%
$76.2 million $310,480
May 10, 8 AM $0.409
-0.51%
$74.49 million $320,397
May 10, 7 AM $0.404
+2.54%
$73.46 million $320,612
May 10, 6 AM $0.397
+0.18%
$72.31 million $316,364
May 10, 5 AM $0.404
+1.58%
$73.45 million $313,046